≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544.2+0.05+0.11%0.45%44.144.2544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67295.8萬471.43張/筆44.142.1711.40.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61271.8萬124495張/筆44.23-0.15 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新48分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.25+0.05+0.11%+0.11%48625.83+284.52+0.59%+0.59%-0.48%-0.48%
'26/10/1344.2-0.15-0.34%-0.23%48341.31-960.65-1.95%-1.37%+1.61%+1.15%
'26/10/1244.35+0.15+0.34%+0.11%49301.96-11.48-0.02%-1.39%+0.36%+1.51%
'26/10/0844.2-0.3-0.67%-0.56%49313.44-492.93-0.99%-2.37%+0.32%+1.81%
'26/10/0744.5+0.25+0.56%0%49806.37-16.18-0.03%-2.4%+0.59%+2.4%
'26/10/0644.25+0.25+0.57%+0.57%49822.55+110.51+0.22%-2.19%+0.35%+2.75%
'26/10/0544-0.15-0.34%+0.23%49712.04+1236.3+2.55%+0.31%-2.89%-0.08%
'26/10/0244.15-0.05-0.11%+0.11%48475.74+122.25+0.25%+0.56%-0.36%-0.45%
'26/10/0144.2+0.05+0.11%+0.23%48353.49+413.36+0.86%+1.43%-0.75%-1.2%
'26/09/3044.15+0.25+0.57%+0.8%47940.13+308.17+0.65%+2.09%-0.08%-1.29%
'26/09/2943.900%+0.8%47631.96-392.64-0.82%+1.25%+0.82%-0.45%
'26/09/2443.9-0.25-0.57%+0.23%48024.6-132.69-0.28%+0.97%-0.29%-0.75%
'26/09/2344.15-0.25-0.56%-0.34%48157.29+357.12+0.75%+1.73%-1.31%-2.07%
'26/09/2244.4+0.05+0.11%-0.23%47800.17+81.33+0.17%+1.9%-0.06%-2.13%
'26/09/2144.35+0.15+0.34%+0.11%47718.84+538.09+1.14%+3.06%-0.8%-2.95%
'26/09/1844.2+0.45+1.03%+1.14%47180.75+892.75+1.93%+5.05%-0.9%-3.91%
'26/09/1743.75-0.15-0.34%+0.8%46288+439.1+0.96%+6.06%-1.3%-5.26%
'26/09/1643.9+0.15+0.34%+1.14%45848.9+337.41+0.74%+6.84%-0.4%-5.7%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.75-0.1-0.23%+0.91%45511.49-351.03-0.77%+6.03%+0.54%-5.11%
'26/09/1443.85-0.45-1.02%-0.11%45862.52-322.33-0.7%+5.29%-0.32%-5.4%
'26/09/1144.3+0.05+0.11%0%46184.85-755.64-1.61%+3.59%+1.72%-3.59%
'26/09/1044.25-0.2-0.45%-0.45%46940.49-242.87-0.51%+3.06%+0.06%-3.51%
'26/09/0944.45-0.4-0.89%-1.34%47183.36+77.58+0.16%+3.23%-1.05%-4.56%
'26/09/0844.85-0.15-0.33%-1.67%47105.78-220.49-0.47%+2.75%+0.14%-4.41%
'26/09/0745+0.3+0.67%-1.01%47326.27+775.14+1.67%+4.46%-1%-5.46%
'26/09/0444.700%-1.01%46551.13+693.47+1.51%+6.04%-1.51%-7.04%
'26/09/0344.7-0.2-0.45%-1.45%45857.66-307.06-0.67%+5.33%+0.22%-6.78%
'26/09/0244.9-0.05-0.11%-1.56%46164.72-784-1.67%+3.57%+1.56%-5.13%
'26/09/0144.9500%-1.56%46948.72+820.25+1.78%+5.41%-1.78%-6.97%
'26/08/3144.95-0.2-0.44%-1.99%46128.47-202.98-0.44%+4.95%0%-6.95%
'26/08/2845.15-0.25-0.55%-2.53%46331.45+356.23+0.77%+5.77%-1.32%-8.3%
'26/08/2745.4-0.1-0.22%-2.75%45975.22+142.6+0.31%+6.09%-0.53%-8.84%
'26/08/2645.5+0.45+1%-1.78%45832.62+663.16+1.47%+7.65%-0.47%-9.43%
'26/08/2545.05-0.4-0.88%-2.64%45169.46+407.14+0.91%+8.63%-1.79%-11.3%
'26/08/2445.45-0.15-0.33%-2.96%44762.32-461.97-1.02%+7.52%+0.69%-10.5%
'26/08/2145.6+0.3+0.66%-2.32%45224.29+290.55+0.65%+8.22%+0.01%-10.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.3-0.1-0.22%-2.53%44933.74+214.39+0.48%+8.74%-0.7%-11.3%
'26/08/1945.4+0.35+0.78%-1.78%44719.35-589.33-1.3%+7.32%+2.08%-9.1%
'26/08/1845.05-0.5-1.1%-2.85%45308.68-548.59-1.2%+6.04%+0.1%-8.89%
'26/08/1745.55+0.4+0.89%-1.99%45857.27+46.26+0.1%+6.14%+0.79%-8.14%
'26/08/1445.1500%-1.99%45811.01-210.47-0.46%+5.66%+0.46%-7.65%
'26/08/1345.15-0.5-1.1%-3.07%46021.48+503.41+1.11%+6.83%-2.21%-9.89%
'26/08/1245.65+0.15+0.33%-2.75%45518.07+397.35+0.88%+7.77%-0.55%-10.5%
'26/08/1145.5-0.1-0.22%-2.96%45120.72+191.96+0.43%+8.23%-0.65%-11.2%
'26/08/1045.6+0.25+0.55%-2.43%44928.76+702.85+1.59%+9.95%-1.04%-12.4%
'26/08/0745.35+0.55+1.23%-1.23%44225.91-170.79-0.38%+9.53%+1.61%-10.8%
'26/08/0644.8+0.85+1.93%+0.68%44396.7-214.9-0.48%+9%+2.41%-8.32%
'26/08/0543.95+0.1+0.23%+0.91%44611.6+1250.94+2.88%+12.1%-2.65%-11.2%
'26/08/0443.85-0.3-0.68%+0.23%43360.66-25.75-0.06%+12.1%-0.62%-11.8%
'26/08/0344.15-0.35-0.79%-0.56%43386.41+266.66+0.62%+12.8%-1.41%-13.3%
'26/07/3144.5-0.2-0.45%-1.01%43119.75+3186.45+7.98%+21.8%-8.43%-22.8%
'26/07/3044.7-0.15-0.33%-1.34%39933.3-105.88-0.26%+21.4%-0.07%-22.8%
'26/07/2944.8500%-1.34%40039.18-1564.18-3.76%+16.9%+3.76%-18.2%
'26/07/2844.85-0.65-1.43%-2.75%41603.36-2030.83-4.65%+11.4%+3.22%-14.2%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2745.5+0.1+0.22%-2.53%43634.19-20.65-0.05%+11.4%+0.27%-13.9%
'26/07/2445.400%-2.53%43654.84-1195.97-2.67%+8.42%+2.67%-10.9%
'26/07/2345.4-0.45-0.98%-3.49%44850.81+25.03+0.06%+8.48%-1.04%-12%
'26/07/2245.85-0.55-1.19%-4.63%44825.78+592.91+1.34%+9.93%-2.53%-14.6%
'26/07/2146.4+0.6+1.31%-3.38%44232.87+1783.17+4.2%+14.5%-2.89%-17.9%
'26/07/2045.8-0.1-0.22%-3.59%42449.7-221.57-0.52%+14%+0.3%-17.5%
'26/07/1745.9-1.05-2.24%-5.75%42671.27-2953.71-6.47%+6.58%+4.23%-12.3%
'26/07/1646.95+0.15+0.32%-5.45%45624.98-6.61-0.01%+6.56%+0.33%-12%
'26/07/1546.8+0.45+0.97%-4.53%45631.59+893.64+2%+8.69%-1.03%-13.2%
'26/07/1446.35-0.7-1.49%-5.95%44737.95-642.57-1.42%+7.15%-0.07%-13.1%
'26/07/1347.05-0.15-0.32%-6.25%45380.52+25.91+0.06%+7.21%-0.38%-13.5%
'26/07/0947.2-0.05-0.11%-6.35%45354.61-379.8-0.83%+6.32%+0.72%-12.7%
'26/07/0847.25-0.25-0.53%-6.84%45734.41+255.3+0.56%+6.92%-1.09%-13.8%
'26/07/0747.5-0.55-1.14%-7.91%45479.11-1077.28-2.31%+4.45%+1.17%-12.4%
'26/07/0648.05+0.1+0.21%-7.72%46556.39-224.23-0.48%+3.94%+0.69%-11.7%
'26/07/0347.95+1.1+2.35%-5.55%46780.62+36.46+0.08%+4.03%+2.27%-9.58%
'26/07/0246.85-0.1-0.21%-5.75%46744.16-274.83-0.58%+3.42%+0.37%-9.17%
'26/07/0146.95-0.05-0.11%-5.85%47018.99+893.08+1.94%+5.42%-2.05%-11.3%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304700%-5.85%46125.91+1126.01+2.5%+8.06%-2.5%-13.9%
'26/06/2947+0.05+0.11%-5.75%44999.9+428.14+0.96%+9.1%-0.85%-14.8%
'26/06/2651.5-0.8-1.53%-6.69%44571.76-1683.5-3.64%+5.12%+2.11%-11.8%
'26/06/2552.3-0.4-0.76%-7.4%46255.26+211.66+0.46%+5.61%-1.22%-13%
'26/06/2452.7-0.1-0.19%-7.58%46043.6-1057.05-2.24%+3.24%+2.05%-10.8%
'26/06/2352.8-1.3-2.4%-9.8%47100.65-640.86-1.34%+1.85%-1.06%-11.6%
'26/06/2254.1+0.1+0.19%-9.63%47741.51+1276.31+2.75%+4.65%-2.56%-14.3%
'26/06/1854+0.5+0.93%-8.79%46465.2+587.81+1.28%+5.99%-0.35%-14.8%
'26/06/1753.5+0.5+0.94%-7.92%45877.39+68.2+0.15%+6.15%+0.79%-14.1%
'26/06/1653+0.5+0.95%-7.05%45809.19+412.2+0.91%+7.11%+0.04%-14.2%
'26/06/1552.5-0.5-0.94%-7.92%45396.99+1227.95+2.78%+10.1%-3.72%-18%
'26/06/1253+0.8+1.53%-6.51%44169.04+1019.58+2.36%+12.7%-0.83%-19.2%
'26/06/1152.2-0.4-0.76%-7.22%43149.46-76.08-0.18%+12.5%-0.58%-19.7%
'26/06/1052.600%-7.22%43225.54-1478.9-3.31%+8.77%+3.31%-16%
'26/06/0952.6+0.2+0.38%-6.87%44704.44+1201.66+2.76%+11.8%-2.38%-18.6%
'26/06/0852.4-0.8-1.5%-8.27%43502.78-1568.16-3.48%+7.89%+1.98%-16.2%
'26/06/0553.2-0.3-0.56%-8.79%45070.94-606.52-1.33%+6.45%+0.77%-15.2%
'26/06/0453.5+0.6+1.13%-7.75%45677.46-781.7-1.68%+4.66%+2.81%-12.4%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.9+0.4+0.76%-7.05%46459.16+901.85+1.98%+6.74%-1.22%-13.8%
'26/06/0252.5+0.9+1.74%-5.43%45557.31+219.4+0.48%+7.25%+1.26%-12.7%
'26/06/0151.6+0.9+1.78%-3.75%45337.91+604.97+1.35%+8.7%+0.43%-12.5%
'26/05/2950.7+0.6+1.2%-2.59%44732.94+1096.5+2.51%+11.4%-1.31%-14%
'26/05/2850.1+0.2+0.4%-2.2%43636.44-620.36-1.4%+9.87%+1.8%-12.1%
'26/05/2749.9-0.5-0.99%-3.17%44256.8+731.43+1.68%+11.7%-2.67%-14.9%
'26/05/2650.4+0.75+1.51%-1.71%43525.37-119.03-0.27%+11.4%+1.78%-13.1%
'26/05/2549.65-0.3-0.6%-2.3%43644.4+1376.43+3.26%+15%-3.86%-17.3%
'26/05/2249.95-0.15-0.3%-2.59%42267.97+899.76+2.18%+17.5%-2.48%-20.1%
'26/05/2150.1+0.45+0.91%-1.71%41368.21+1347.39+3.37%+21.5%-2.46%-23.2%
'26/05/2049.65+0.05+0.1%-1.61%40020.82-154.74-0.39%+21%+0.49%-22.6%
'26/05/1949.6-0.25-0.5%-2.11%40175.56-716.26-1.75%+18.9%+1.25%-21%
'26/05/1849.85-0.25-0.5%-2.59%40891.82-280.54-0.68%+18.1%+0.18%-20.7%
'26/05/1550.1-0.2-0.4%-2.98%41172.36-579.39-1.39%+16.5%+0.99%-19.4%
'26/05/1450.3-0.2-0.4%-3.37%41751.75+377.25+0.91%+17.5%-1.31%-20.9%
'26/05/1350.500%-3.37%41374.5-523.82-1.25%+16.1%+1.25%-19.4%
'26/05/1250.5-1-1.94%-5.24%41898.32+108.26+0.26%+16.4%-2.2%-21.6%
'26/05/1151.5+0.1+0.19%-5.06%41790.06+186.12+0.45%+16.9%-0.26%-21.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.4-0.5-0.96%-5.97%41603.94-329.84-0.79%+16%-0.17%-21.9%
'26/05/0751.9+0.5+0.97%-5.06%41933.78+794.93+1.93%+18.2%-0.96%-23.3%
'26/05/0651.4+0.2+0.39%-4.69%41138.85+369.56+0.91%+19.3%-0.52%-24%
'26/05/0551.2+0.1+0.2%-4.5%40769.29+64.15+0.16%+19.5%+0.04%-24%
'26/05/0451.1+0.2+0.39%-4.13%40705.14+1778.51+4.57%+24.9%-4.18%-29%
'26/04/3050.900%-4.13%38926.63-376.87-0.96%+23.7%+0.96%-27.8%
'26/04/2950.900%-4.13%39303.5-218.23-0.55%+23%+0.55%-27.2%
'26/04/2850.9-0.2-0.39%-4.5%39521.73-94.9-0.24%+22.7%-0.15%-27.2%
'26/04/2751.1+0.3+0.59%-3.94%39616.63+684.23+1.76%+24.9%-1.17%-28.8%
'26/04/2450.8-0.1-0.2%-4.13%38932.4+1218.25+3.23%+28.9%-3.43%-33.1%
'26/04/2350.9-0.8-1.55%-5.61%37714.15-164.32-0.43%+28.4%-1.12%-34%
'26/04/2251.7-0.2-0.39%-5.97%37878.47+273.36+0.73%+29.3%-1.12%-35.3%
'26/04/2151.9+0.2+0.39%-5.61%37605.11+646.31+1.75%+31.6%-1.36%-37.2%
'26/04/2051.7-1-1.9%-7.4%36958.8+154.46+0.42%+32.1%-2.32%-39.5%
'26/04/1752.7-0.4-0.75%-8.1%36804.34-327.68-0.88%+31%+0.13%-39.1%
'26/04/1653.1+0.8+1.53%-6.69%37132.02+409.88+1.12%+32.4%+0.41%-39.1%
'26/04/1552.3-0.2-0.38%-7.05%36722.14+426.02+1.17%+34%-1.55%-41%
'26/04/1452.5-4.7-8.22%-14.7%36296.12+838.83+2.37%+37.1%-10.6%-51.8%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.2+5.2+10%-6.15%35457.29+39.46+0.11%+37.3%+9.89%-43.4%
'26/04/1052+0.5+0.97%-5.24%35417.83+556.67+1.6%+39.5%-0.63%-44.7%
'26/04/0951.5-0.6-1.15%-6.33%34861.16+99.78+0.29%+39.9%-1.44%-46.2%
'26/04/0852.1+0.4+0.77%-5.61%34761.38+1531.56+4.61%+46.3%-3.84%-51.9%
'26/04/0751.7+0.2+0.39%-5.24%33229.82+657.39+2.02%+49.3%-1.63%-54.5%
'26/04/0251.5-1.2-2.28%-7.4%32572.43-602.39-1.82%+46.6%-0.46%-54%
'26/04/0152.7+1.7+3.33%-4.31%33174.82+1451.83+4.58%+53.3%-1.25%-57.6%
'26/03/3151-0.3-0.58%-4.87%31722.99-795.17-2.45%+49.5%+1.87%-54.4%
'26/03/3051.3-0.4-0.77%-5.61%32518.16-594.43-1.8%+46.8%+1.03%-52.5%
'26/03/2751.7-0.2-0.39%-5.97%33112.59-225.03-0.68%+45.9%+0.29%-51.8%
'26/03/2651.900%-5.97%33337.62-101.49-0.3%+45.4%+0.3%-51.4%
'26/03/2551.9+0.5+0.97%-5.06%33439.11+826.87+2.54%+49.1%-1.57%-54.2%
'26/03/2451.4+0.5+0.98%-4.13%32612.24-110.26-0.34%+48.6%+1.32%-52.7%
'26/03/2350.9-1.2-2.3%-6.33%32722.5-821.38-2.45%+45%+0.15%-51.3%
'26/03/2052.1+0.6+1.17%-5.24%33543.88-145.8-0.43%+44.3%+1.6%-49.6%
'26/03/1951.5-0.5-0.96%-6.15%33689.68-658.9-1.92%+41.6%+0.96%-47.7%
'26/03/1852-0.1-0.19%-6.33%34348.58+512.01+1.51%+43.7%-1.7%-50%
'26/03/1752.1+0.3+0.58%-5.79%33836.57+494.06+1.48%+45.8%-0.9%-51.6%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.8+0.7+1.37%-4.5%33342.51-57.81-0.17%+45.6%+1.54%-50.1%
'26/03/1351.1-0.1-0.2%-4.69%33400.32-181.54-0.54%+44.8%+0.34%-49.5%
'26/03/1251.2+0.2+0.39%-4.31%33581.86-532.33-1.56%+42.5%+1.95%-46.9%
'26/03/1151+1+2%-2.4%34114.19+1342.32+4.1%+48.4%-2.1%-50.8%
'26/03/1050+1.3+2.67%+0.21%32771.87+661.45+2.06%+51.4%+0.61%-51.2%
'26/03/0948.7-1.3-2.6%-2.4%32110.42-1489.12-4.43%+44.7%+1.83%-47.1%
'26/03/0650+3.05+6.5%+3.94%33599.54-73.4-0.22%+44.4%+6.72%-40.5%
'26/03/0546.95+0.55+1.19%+5.17%33672.94+844.06+2.57%+48.1%-1.38%-42.9%
'26/03/0446.4-1.75-3.63%+1.35%32828.88-1494.77-4.35%+41.7%+0.72%-40.3%
'26/03/0348.15-1.15-2.33%-1.01%34323.65-771.44-2.2%+38.6%-0.13%-39.6%
'26/03/0249.3-0.7-1.4%-2.4%35095.09-319.4-0.9%+37.3%-0.5%-39.7%
'26/02/2650-0.8-1.57%-3.94%35414.49+1.420%+37.3%-1.57%-41.2%
'26/02/2550.8+0.1+0.2%-3.75%35413.07+712.25+2.05%+40.1%-1.85%-43.9%
'26/02/2450.7+0.2+0.4%-3.37%34700.82+927.56+2.75%+44%-2.35%-47.3%
'26/02/2350.500%-3.37%33773.26+167.55+0.5%+44.7%-0.5%-48.1%
'26/02/1150.5-0.4-0.79%-4.13%33605.71+532.74+1.61%+47%-2.4%-51.2%
'26/02/1050.9-0.5-0.97%-5.06%33072.97+668.35+2.06%+50.1%-3.03%-55.1%
'26/02/0951.4-0.6-1.15%-6.15%32404.62+621.7+1.96%+53%-3.11%-59.1%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652-0.4-0.76%-6.87%31782.92-18.35-0.06%+52.9%-0.7%-59.8%
'26/02/0552.4+1.1+2.14%-4.87%31801.27-488.54-1.51%+50.6%+3.65%-55.5%
'26/02/0451.3+0.6+1.18%-3.75%32289.81+94.45+0.29%+51%+0.89%-54.8%
'26/02/0350.7-0.6-1.17%-4.87%32195.36+571.33+1.81%+53.8%-2.98%-58.6%
'26/02/0251.3+0.9+1.79%-3.17%31624.03-439.72-1.37%+51.7%+3.16%-54.8%
'26/01/3050.4+0.1+0.2%-2.98%32063.75-472.52-1.45%+49.5%+1.65%-52.4%
'26/01/2950.3+0.2+0.4%-2.59%32536.27-267.55-0.82%+48.2%+1.22%-50.8%
'26/01/2850.1+0.25+0.5%-2.11%32803.82+485.9+1.5%+50.5%-1%-52.6%
'26/01/2749.85-0.15-0.3%-2.4%32317.92+253.4+0.79%+51.6%-1.09%-54%
'26/01/265000%-2.4%32064.52+103.01+0.32%+52.1%-0.32%-54.5%
'26/01/2350+0.2+0.4%-2.01%31961.51+215.43+0.68%+53.2%-0.28%-55.2%
'26/01/2249.8+0.3+0.61%-1.41%31746.08+499.71+1.6%+55.6%-0.99%-57%
'26/01/2149.5-0.25-0.5%-1.91%31246.37-513.62-1.62%+53.1%+1.12%-55%
'26/01/2049.75+0.3+0.61%-1.31%31759.99+120.7+0.38%+53.7%+0.23%-55%
'26/01/1949.45-0.75-1.49%-2.79%31639.29+230.59+0.73%+54.8%-2.22%-57.6%
'26/01/1650.2-0.3-0.59%-3.37%31408.7+598.12+1.94%+57.8%-2.53%-61.2%
'26/01/1550.5+0.2+0.4%-2.98%30810.58-131.2-0.42%+57.2%+0.82%-60.1%
'26/01/1450.3+0.2+0.4%-2.59%30941.78+234.56+0.76%+58.4%-0.36%-60.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.1-0.4-0.79%-3.37%30707.22+139.93+0.46%+59.1%-1.25%-62.4%
'26/01/1250.5-0.3-0.59%-3.94%30567.29+278.33+0.92%+60.5%-1.51%-64.5%
'26/01/0950.8+0.3+0.59%-3.37%30288.96-71.59-0.24%+60.2%+0.83%-63.5%
'26/01/0850.5+0.4+0.8%-2.59%30360.55-74.92-0.25%+59.8%+1.05%-62.4%
'26/01/0750.1+0.3+0.6%-2.01%30435.47-140.83-0.46%+59%+1.06%-61%
'26/01/0649.8-0.15-0.3%-2.3%30576.3+471.26+1.57%+61.5%-1.87%-63.8%
'26/01/0549.95-0.85-1.67%-3.94%30105.04+755.23+2.57%+65.7%-4.24%-69.6%
'26/01/0250.8+0.2+0.4%-3.56%29349.81+386.21+1.33%+67.9%-0.93%-71.4%
'25/12/3150.600%-3.56%28963.6+256.47+0.89%+69.4%-0.89%-72.9%
'25/12/3050.6-0.2-0.39%-3.94%28707.13-103.76-0.36%+68.8%-0.03%-72.7%
'25/12/2950.8+0.4+0.79%-3.17%28810.89+254.87+0.89%+70.3%-0.1%-73.5%
'25/12/2650.4-0.1-0.2%-3.37%28556.02+184.04+0.65%+71.4%-0.85%-74.8%
'25/12/2450.5-0.1-0.2%-3.56%28371.98+61.51+0.22%+71.8%-0.42%-75.3%
'25/12/2350.6+0.2+0.4%-3.17%28310.47+160.83+0.57%+72.7%-0.17%-75.9%
'25/12/2250.4+0.1+0.2%-2.98%28149.64+453.29+1.64%+75.6%-1.44%-78.5%
'25/12/1950.3+0.2+0.4%-2.59%27696.35+227.82+0.83%+77%-0.43%-79.6%
'25/12/1850.1-0.2-0.4%-2.98%27468.53-56.64-0.21%+76.7%-0.19%-79.6%
'25/12/1750.3+0.2+0.4%-2.59%27525.17-11.49-0.04%+76.6%+0.44%-79.2%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1650.1-0.2-0.4%-2.98%27536.66-330.28-1.19%+74.5%+0.79%-77.5%
'25/12/1550.3+0.2+0.4%-2.59%27866.94-331.08-1.17%+72.4%+1.57%-75%
'25/12/1250.1+0.55+1.11%-1.51%28198.02+173.27+0.62%+73.5%+0.49%-75%
'25/12/1149.55-1.15-2.27%-3.75%28024.75-375.98-1.32%+71.2%-0.95%-75%
'25/12/1050.7-0.2-0.39%-4.13%28400.73+218.13+0.77%+72.5%-1.16%-76.7%
'25/12/0950.9-0.6-1.17%-5.24%28182.6-121.18-0.43%+71.8%-0.74%-77%
'25/12/0851.5+0.2+0.39%-4.87%28303.78+322.89+1.15%+73.8%-0.76%-78.7%
'25/12/0551.3-0.3-0.58%-5.43%27980.89+185.18+0.67%+74.9%-1.25%-80.4%
'25/12/0451.6+0.3+0.58%-4.87%27795.71+2.67+0.01%+75%+0.57%-79.8%
'25/12/0351.3-0.2-0.39%-5.24%27793.04+228.77+0.83%+76.4%-1.22%-81.7%
'25/12/0251.5+0.2+0.39%-4.87%27564.27+221.74+0.81%+77.8%-0.42%-82.7%
'25/12/0151.3-0.4-0.77%-5.61%27342.53-283.95-1.03%+76%+0.26%-81.6%
'25/11/2851.7-0.2-0.39%-5.97%27626.48+71.95+0.26%+76.5%-0.65%-82.4%
'25/11/2751.9-0.1-0.19%-6.15%27554.53+144.99+0.53%+77.4%-0.72%-83.6%
'25/11/2652+0.6+1.17%-5.06%27409.54+497.37+1.85%+80.7%-0.68%-85.7%
'25/11/2551.400%-5.06%26912.17+407.93+1.54%+83.5%-1.54%-88.5%
'25/11/2451.4+0.9+1.78%-3.37%26504.24+69.3+0.26%+83.9%+1.52%-87.3%
'25/11/2150.5-1.2-2.32%-5.61%26434.94-991.42-3.61%+77.3%+1.29%-82.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2051.7+0.4+0.78%-4.87%27426.36+846.24+3.18%+82.9%-2.4%-87.8%
'25/11/1951.3-0.3-0.58%-5.43%26580.12-176-0.66%+81.7%+0.08%-87.2%
'25/11/1851.6-1.1-2.09%-7.4%26756.12-691.19-2.52%+77.2%+0.43%-84.6%
'25/11/1752.7+0.9+1.74%-5.79%27447.31+49.81+0.18%+77.5%+1.56%-83.3%
'25/11/1451.8-0.8-1.52%-7.22%27397.5-506.06-1.81%+74.3%+0.29%-81.5%
'25/11/1352.6-1-1.87%-8.96%27903.56-43.53-0.16%+74%-1.71%-82.9%
'25/11/1253.6+0.6+1.13%-7.92%27947.09+162.14+0.58%+75%+0.55%-82.9%
'25/11/1153-0.8-1.49%-9.29%27784.95-84.56-0.3%+74.5%-1.19%-83.8%
'25/11/1053.8+0.4+0.75%-8.61%27869.51+218.1+0.79%+75.9%-0.04%-84.5%
'25/11/0753.4+0.5+0.95%-7.75%27651.41-248.04-0.89%+74.3%+1.84%-82%
'25/11/0652.9+1.5+2.92%-5.06%27899.45+182.39+0.66%+75.4%+2.26%-80.5%
'25/11/0551.4-0.5-0.96%-5.97%27717.06-399.5-1.42%+72.9%+0.46%-78.9%
'25/11/0451.9-0.1-0.19%-6.15%28116.56-218.03-0.77%+71.6%+0.58%-77.8%
'25/11/0352+0.3+0.58%-5.61%28334.59+101.24+0.36%+72.2%+0.22%-77.8%
'25/10/3151.7+0.1+0.19%-5.43%28233.35-54.18-0.19%+71.9%+0.38%-77.3%
'25/10/3051.6-0.2-0.39%-5.79%28287.53-7.21-0.03%+71.9%-0.36%-77.6%
'25/10/2951.8+0.1+0.19%-5.61%28294.74+345.63+1.24%+74%-1.05%-79.6%
'25/10/2851.700%-5.61%27949.11-44.52-0.16%+73.7%+0.16%-79.3%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.7-0.5-0.96%-6.51%27993.63+461.37+1.68%+76.6%-2.64%-83.1%
'25/10/2352.2-1-1.88%-8.27%27532.26-116.65-0.42%+75.9%-1.46%-84.1%
'25/10/2253.2+0.3+0.57%-7.75%27648.91-103.5-0.37%+75.2%+0.94%-83%
'25/10/2152.9-0.1-0.19%-7.92%27752.41+63.78+0.23%+75.6%-0.42%-83.5%
'25/10/2053-0.6-1.12%-8.96%27688.63+386.26+1.41%+78.1%-2.53%-87.1%
'25/10/1753.6+1+1.9%-7.22%27302.37-345.5-1.25%+75.9%+3.15%-83.1%
'25/10/1652.6+0.8+1.54%-5.79%27647.87+372.16+1.36%+78.3%+0.18%-84.1%
'25/10/1551.8+0.2+0.39%-5.43%27275.71+482.56+1.8%+81.5%-1.41%-86.9%