≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.5-0.2-1.38%2.07%14.514.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136193.2萬462.97張/筆14.170.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130182.5萬363.6張/筆14.07+0.1 (+0.69%)

連續漲跌: 首日下跌  ( -0.2元 / -1.38%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.35+0.05+0.35%+0.35%48625.83+284.52+0.59%+0.59%-0.24%-0.24%
'26/10/1314.3-0.2-1.38%-1.03%48341.31-960.65-1.95%-1.37%+0.57%+0.34%
'26/10/1214.5+0.1+0.69%-0.35%49301.96-11.48-0.02%-1.39%+0.71%+1.05%
'26/10/0814.4-0.05-0.35%-0.69%49313.44-492.93-0.99%-2.37%+0.64%+1.68%
'26/10/0714.45+0.05+0.35%-0.35%49806.37-16.18-0.03%-2.4%+0.38%+2.05%
'26/10/0614.4-0.05-0.35%-0.69%49822.55+110.51+0.22%-2.19%-0.57%+1.49%
'26/10/0514.45+0.05+0.35%-0.35%49712.04+1236.3+2.55%+0.31%-2.2%-0.66%
'26/10/0214.4+0.05+0.35%0%48475.74+122.25+0.25%+0.56%+0.1%-0.56%
'26/10/0114.35+0.1+0.7%+0.7%48353.49+413.36+0.86%+1.43%-0.16%-0.73%
'26/09/3014.2500%+0.7%47940.13+308.17+0.65%+2.09%-0.65%-1.38%
'26/09/2914.2500%+0.7%47631.96-392.64-0.82%+1.25%+0.82%-0.55%
'26/09/2414.25+0.05+0.35%+1.06%48024.6-132.69-0.28%+0.97%+0.63%+0.08%
'26/09/2314.2+0.15+1.07%+2.14%48157.29+357.12+0.75%+1.73%+0.32%+0.41%
'26/09/2214.05-0.2-1.4%+0.7%47800.17+81.33+0.17%+1.9%-1.57%-1.2%
'26/09/2114.25+0.1+0.71%+1.41%47718.84+538.09+1.14%+3.06%-0.43%-1.65%
'26/09/1814.15-0.15-1.05%+0.35%47180.75+892.75+1.93%+5.05%-2.98%-4.7%
'26/09/1714.3+0.05+0.35%+0.7%46288+439.1+0.96%+6.06%-0.61%-5.35%
'26/09/1614.2500%+0.7%45848.9+337.41+0.74%+6.84%-0.74%-6.14%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.25+0.2+1.42%+2.14%45511.49-351.03-0.77%+6.03%+2.19%-3.89%
'26/09/1414.0500%+2.14%45862.52-322.33-0.7%+5.29%+0.7%-3.15%
'26/09/1114.0500%+2.14%46184.85-755.64-1.61%+3.59%+1.61%-1.46%
'26/09/1014.0500%+2.14%46940.49-242.87-0.51%+3.06%+0.51%-0.92%
'26/09/0914.05+0.05+0.36%+2.5%47183.36+77.58+0.16%+3.23%+0.2%-0.73%
'26/09/0814+0.1+0.72%+3.24%47105.78-220.49-0.47%+2.75%+1.19%+0.49%
'26/09/0713.9-0.1-0.71%+2.5%47326.27+775.14+1.67%+4.46%-2.38%-1.96%
'26/09/0414+0.05+0.36%+2.87%46551.13+693.47+1.51%+6.04%-1.15%-3.17%
'26/09/0313.95+0.05+0.36%+3.24%45857.66-307.06-0.67%+5.33%+1.03%-2.09%
'26/09/0213.9-0.15-1.07%+2.14%46164.72-784-1.67%+3.57%+0.6%-1.44%
'26/09/0114.0500%+2.14%46948.72+820.25+1.78%+5.41%-1.78%-3.28%
'26/08/3114.05-0.05-0.35%+1.77%46128.47-202.98-0.44%+4.95%+0.09%-3.18%
'26/08/2814.1+0.05+0.36%+2.14%46331.45+356.23+0.77%+5.77%-0.41%-3.63%
'26/08/2714.05+0.25+1.81%+3.99%45975.22+142.6+0.31%+6.09%+1.5%-2.11%
'26/08/2613.800%+3.99%45832.62+663.16+1.47%+7.65%-1.47%-3.67%
'26/08/2513.8-0.2-1.43%+2.5%45169.46+407.14+0.91%+8.63%-2.34%-6.13%
'26/08/2414-0.05-0.36%+2.14%44762.32-461.97-1.02%+7.52%+0.66%-5.39%
'26/08/2114.0500%+2.14%45224.29+290.55+0.65%+8.22%-0.65%-6.08%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.05+0.05+0.36%+2.5%44933.74+214.39+0.48%+8.74%-0.12%-6.24%
'26/08/1914-0.1-0.71%+1.77%44719.35-589.33-1.3%+7.32%+0.59%-5.55%
'26/08/1814.100%+1.77%45308.68-548.59-1.2%+6.04%+1.2%-4.26%
'26/08/1714.1+0.1+0.71%+2.5%45857.27+46.26+0.1%+6.14%+0.61%-3.64%
'26/08/1414+0.45+3.32%+5.9%45811.01-210.47-0.46%+5.66%+3.78%+0.25%
'26/08/1313.55-0.45-3.21%+2.5%46021.48+503.41+1.11%+6.83%-4.32%-4.33%
'26/08/1214+0.1+0.72%+3.24%45518.07+397.35+0.88%+7.77%-0.16%-4.53%
'26/08/1113.9-0.15-1.07%+2.14%45120.72+191.96+0.43%+8.23%-1.5%-6.09%
'26/08/1014.0500%+2.14%44928.76+702.85+1.59%+9.95%-1.59%-7.81%
'26/08/0714.05+0.1+0.72%+2.87%44225.91-170.79-0.38%+9.53%+1.1%-6.66%
'26/08/0613.95+0.35+2.57%+5.51%44396.7-214.9-0.48%+9%+3.05%-3.48%
'26/08/0513.6+0.05+0.37%+5.9%44611.6+1250.94+2.88%+12.1%-2.51%-6.24%
'26/08/0413.5500%+5.9%43360.66-25.75-0.06%+12.1%+0.06%-6.17%
'26/08/0313.55-0.2-1.45%+4.36%43386.41+266.66+0.62%+12.8%-2.07%-8.41%
'26/07/3113.75+0.15+1.1%+5.51%43119.75+3186.45+7.98%+21.8%-6.88%-16.3%
'26/07/3013.6-0.05-0.37%+5.13%39933.3-105.88-0.26%+21.4%-0.11%-16.3%
'26/07/2913.6500%+5.13%40039.18-1564.18-3.76%+16.9%+3.76%-11.8%
'26/07/2813.65+0.05+0.37%+5.51%41603.36-2030.83-4.65%+11.4%+5.02%-5.93%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.6-0.55-3.89%+1.41%43634.19-20.65-0.05%+11.4%-3.84%-9.97%
'26/07/2414.15+0.1+0.71%+2.14%43654.84-1195.97-2.67%+8.42%+3.38%-6.28%
'26/07/2314.05+0.05+0.36%+2.5%44850.81+25.03+0.06%+8.48%+0.3%-5.98%
'26/07/2214+0.5+3.7%+6.3%44825.78+592.91+1.34%+9.93%+2.36%-3.64%
'26/07/2113.5+0.1+0.75%+7.09%44232.87+1783.17+4.2%+14.5%-3.45%-7.46%
'26/07/2013.4-0.1-0.74%+6.3%42449.7-221.57-0.52%+14%-0.22%-7.66%
'26/07/1713.5-0.1-0.74%+5.51%42671.27-2953.71-6.47%+6.58%+5.73%-1.06%
'26/07/1613.600%+5.51%45624.98-6.61-0.01%+6.56%+0.01%-1.05%
'26/07/1513.6+0.05+0.37%+5.9%45631.59+893.64+2%+8.69%-1.63%-2.79%
'26/07/1413.55+0.05+0.37%+6.3%44737.95-642.57-1.42%+7.15%+1.79%-0.86%
'26/07/1313.5-0.25-1.82%+4.36%45380.52+25.91+0.06%+7.21%-1.88%-2.85%
'26/07/0913.75-0.05-0.36%+3.99%45354.61-379.8-0.83%+6.32%+0.47%-2.34%
'26/07/0813.8+0.3+2.22%+6.3%45734.41+255.3+0.56%+6.92%+1.66%-0.62%
'26/07/0713.5-0.45-3.23%+2.87%45479.11-1077.28-2.31%+4.45%-0.92%-1.58%
'26/07/0613.95+0.1+0.72%+3.61%46556.39-224.23-0.48%+3.94%+1.2%-0.33%
'26/07/0313.85+0.3+2.21%+5.9%46780.62+36.46+0.08%+4.03%+2.13%+1.88%
'26/07/0213.5500%+5.9%46744.16-274.83-0.58%+3.42%+0.58%+2.49%
'26/07/0113.5500%+5.9%47018.99+893.08+1.94%+5.42%-1.94%+0.48%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.55+0.1+0.74%+6.69%46125.91+1126.01+2.5%+8.06%-1.76%-1.37%
'26/06/2913.45+0.05+0.37%+7.09%44999.9+428.14+0.96%+9.1%-0.59%-2.01%
'26/06/2613.4-0.55-3.94%+2.87%44571.76-1683.5-3.64%+5.12%-0.3%-2.26%
'26/06/2513.9500%+2.87%46255.26+211.66+0.46%+5.61%-0.46%-2.74%
'26/06/2413.95-0.2-1.41%+1.41%46043.6-1057.05-2.24%+3.24%+0.83%-1.82%
'26/06/2314.1500%+1.41%47100.65-640.86-1.34%+1.85%+1.34%-0.44%
'26/06/2214.1500%+1.41%47741.51+1276.31+2.75%+4.65%-2.75%-3.24%
'26/06/1814.15+0.1+0.71%+2.14%46465.2+587.81+1.28%+5.99%-0.57%-3.86%
'26/06/1714.05-0.05-0.35%+1.77%45877.39+68.2+0.15%+6.15%-0.5%-4.38%
'26/06/1614.1-0.05-0.35%+1.41%45809.19+412.2+0.91%+7.11%-1.26%-5.7%
'26/06/1514.15+0.25+1.8%+3.24%45396.99+1227.95+2.78%+10.1%-0.98%-6.85%
'26/06/1213.9+0.15+1.09%+4.36%44169.04+1019.58+2.36%+12.7%-1.27%-8.33%
'26/06/1113.75+0.1+0.73%+5.13%43149.46-76.08-0.18%+12.5%+0.91%-7.37%
'26/06/1013.65-0.65-4.55%+0.35%43225.54-1478.9-3.31%+8.77%-1.24%-8.42%
'26/06/0914.3+0.85+6.32%+6.69%44704.44+1201.66+2.76%+11.8%+3.56%-5.08%
'26/06/0813.45-0.3-2.18%+4.36%43502.78-1568.16-3.48%+7.89%+1.3%-3.52%
'26/06/0513.7500%+4.36%45070.94-606.52-1.33%+6.45%+1.33%-2.09%
'26/06/0413.75+0.1+0.73%+5.13%45677.46-781.7-1.68%+4.66%+2.41%+0.46%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.65-0.2-1.44%+3.61%46459.16+901.85+1.98%+6.74%-3.42%-3.13%
'26/06/0213.85+0.2+1.47%+5.13%45557.31+219.4+0.48%+7.25%+0.99%-2.12%
'26/06/0113.65-0.05-0.36%+4.74%45337.91+604.97+1.35%+8.7%-1.71%-3.96%
'26/05/2913.7+0.05+0.37%+5.13%44732.94+1096.5+2.51%+11.4%-2.14%-6.31%
'26/05/2813.65-0.1-0.73%+4.36%43636.44-620.36-1.4%+9.87%+0.67%-5.51%
'26/05/2713.75-0.1-0.72%+3.61%44256.8+731.43+1.68%+11.7%-2.4%-8.11%
'26/05/2613.8500%+3.61%43525.37-119.03-0.27%+11.4%+0.27%-7.8%
'26/05/2513.85-0.55-3.82%-0.35%43644.4+1376.43+3.26%+15%-7.08%-15.4%
'26/05/2214.4-0.15-1.03%-1.37%42267.97+899.76+2.18%+17.5%-3.21%-18.9%
'26/05/2114.55-0.1-0.68%-2.05%41368.21+1347.39+3.37%+21.5%-4.05%-23.5%
'26/05/2014.65+0.1+0.69%-1.37%40020.82-154.74-0.39%+21%+1.08%-22.4%
'26/05/1914.55-0.1-0.68%-2.05%40175.56-716.26-1.75%+18.9%+1.07%-21%
'26/05/1814.65+0.35+2.45%+0.35%40891.82-280.54-0.68%+18.1%+3.13%-17.8%
'26/05/1514.3-0.3-2.05%-1.71%41172.36-579.39-1.39%+16.5%-0.66%-18.2%
'26/05/1414.6+0.15+1.04%-0.69%41751.75+377.25+0.91%+17.5%+0.13%-18.2%
'26/05/1314.45-0.05-0.34%-1.03%41374.5-523.82-1.25%+16.1%+0.91%-17.1%
'26/05/1214.5-0.45-3.01%-4.01%41898.32+108.26+0.26%+16.4%-3.27%-20.4%
'26/05/1114.95-0.15-0.99%-4.97%41790.06+186.12+0.45%+16.9%-1.44%-21.8%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.1+0.25+1.68%-3.37%41603.94-329.84-0.79%+16%+2.47%-19.3%
'26/05/0714.85-0.15-1%-4.33%41933.78+794.93+1.93%+18.2%-2.93%-22.5%
'26/05/0615-0.25-1.64%-5.9%41138.85+369.56+0.91%+19.3%-2.55%-25.2%
'26/05/0515.25-0.05-0.33%-6.21%40769.29+64.15+0.16%+19.5%-0.49%-25.7%
'26/05/0415.3-0.15-0.97%-7.12%40705.14+1778.51+4.57%+24.9%-5.54%-32%
'26/04/3015.45-0.4-2.52%-9.46%38926.63-376.87-0.96%+23.7%-1.56%-33.2%
'26/04/2915.8500%-9.46%39303.5-218.23-0.55%+23%+0.55%-32.5%
'26/04/2815.85-0.1-0.63%-10%39521.73-94.9-0.24%+22.7%-0.39%-32.8%
'26/04/2715.95+0.4+2.57%-7.72%39616.63+684.23+1.76%+24.9%+0.81%-32.6%
'26/04/2415.55-0.05-0.32%-8.01%38932.4+1218.25+3.23%+28.9%-3.55%-36.9%
'26/04/2315.6-0.2-1.27%-9.18%37714.15-164.32-0.43%+28.4%-0.84%-37.6%
'26/04/2215.8+0.05+0.32%-8.89%37878.47+273.36+0.73%+29.3%-0.41%-38.2%
'26/04/2115.75+0.2+1.29%-7.72%37605.11+646.31+1.75%+31.6%-0.46%-39.3%
'26/04/2015.55-0.2-1.27%-8.89%36958.8+154.46+0.42%+32.1%-1.69%-41%
'26/04/1715.75-0.1-0.63%-9.46%36804.34-327.68-0.88%+31%+0.25%-40.4%
'26/04/1615.8500%-9.46%37132.02+409.88+1.12%+32.4%-1.12%-41.9%
'26/04/1515.85-0.05-0.31%-9.75%36722.14+426.02+1.17%+34%-1.48%-43.7%
'26/04/1415.9+0.05+0.32%-9.46%36296.12+838.83+2.37%+37.1%-2.05%-46.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.85-0.1-0.63%-10%35457.29+39.46+0.11%+37.3%-0.74%-47.3%
'26/04/1015.95-0.1-0.62%-10.6%35417.83+556.67+1.6%+39.5%-2.22%-50.1%
'26/04/0916.05+0.1+0.63%-10%34861.16+99.78+0.29%+39.9%+0.34%-49.9%
'26/04/0815.95+0.15+0.95%-9.18%34761.38+1531.56+4.61%+46.3%-3.66%-55.5%
'26/04/0715.8-0.1-0.63%-9.75%33229.82+657.39+2.02%+49.3%-2.65%-59%
'26/04/0215.9-0.05-0.31%-10%32572.43-602.39-1.82%+46.6%+1.51%-56.6%
'26/04/0115.95+0.2+1.27%-8.89%33174.82+1451.83+4.58%+53.3%-3.31%-62.2%
'26/03/3115.75-0.1-0.63%-9.46%31722.99-795.17-2.45%+49.5%+1.82%-59%
'26/03/3015.85-0.05-0.31%-9.75%32518.16-594.43-1.8%+46.8%+1.49%-56.6%
'26/03/2715.9+0.05+0.32%-9.46%33112.59-225.03-0.68%+45.9%+1%-55.3%
'26/03/2615.85-0.1-0.63%-10%33337.62-101.49-0.3%+45.4%-0.33%-55.4%
'26/03/2515.9500%-10%33439.11+826.87+2.54%+49.1%-2.54%-59.1%
'26/03/2415.9500%-10%32612.24-110.26-0.34%+48.6%+0.34%-58.6%
'26/03/2315.9500%-10%32722.5-821.38-2.45%+45%+2.45%-55%
'26/03/2015.95+0.05+0.31%-9.75%33543.88-145.8-0.43%+44.3%+0.74%-54.1%
'26/03/1915.9+0.05+0.32%-9.46%33689.68-658.9-1.92%+41.6%+2.24%-51%
'26/03/1815.8500%-9.46%34348.58+512.01+1.51%+43.7%-1.51%-53.2%
'26/03/1715.85+0.05+0.32%-9.18%33836.57+494.06+1.48%+45.8%-1.16%-55%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.8+0.15+0.96%-8.31%33342.51-57.81-0.17%+45.6%+1.13%-53.9%
'26/03/1315.65-0.05-0.32%-8.6%33400.32-181.54-0.54%+44.8%+0.22%-53.4%
'26/03/1215.7+0.05+0.32%-8.31%33581.86-532.33-1.56%+42.5%+1.88%-50.8%
'26/03/1115.65-0.05-0.32%-8.6%34114.19+1342.32+4.1%+48.4%-4.42%-57%
'26/03/1015.7+0.05+0.32%-8.31%32771.87+661.45+2.06%+51.4%-1.74%-59.7%
'26/03/0915.65-0.15-0.95%-9.18%32110.42-1489.12-4.43%+44.7%+3.48%-53.9%
'26/03/0615.8+0.15+0.96%-8.31%33599.54-73.4-0.22%+44.4%+1.18%-52.7%
'26/03/0515.65+0.05+0.32%-8.01%33672.94+844.06+2.57%+48.1%-2.25%-56.1%
'26/03/0415.6-0.15-0.95%-8.89%32828.88-1494.77-4.35%+41.7%+3.4%-50.6%
'26/03/0315.75-0.1-0.63%-9.46%34323.65-771.44-2.2%+38.6%+1.57%-48%
'26/03/0215.85-0.05-0.31%-9.75%35095.09-319.4-0.9%+37.3%+0.59%-47.1%
'26/02/2615.9+0.1+0.63%-9.18%35414.49+1.420%+37.3%+0.63%-46.5%
'26/02/2515.8-0.1-0.63%-9.75%35413.07+712.25+2.05%+40.1%-2.68%-49.9%
'26/02/2415.900%-9.75%34700.82+927.56+2.75%+44%-2.75%-53.7%
'26/02/2315.9+0.05+0.32%-9.46%33773.26+167.55+0.5%+44.7%-0.18%-54.2%
'26/02/1115.85+0.05+0.32%-9.18%33605.71+532.74+1.61%+47%-1.29%-56.2%
'26/02/1015.8-0.2-1.25%-10.3%33072.97+668.35+2.06%+50.1%-3.31%-60.4%
'26/02/0916+0.05+0.31%-10%32404.62+621.7+1.96%+53%-1.65%-63%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.95+0.1+0.63%-9.46%31782.92-18.35-0.06%+52.9%+0.69%-62.4%
'26/02/0515.85-0.1-0.63%-10%31801.27-488.54-1.51%+50.6%+0.88%-60.6%
'26/02/0415.95+0.05+0.31%-9.75%32289.81+94.45+0.29%+51%+0.02%-60.8%
'26/02/0315.9+0.05+0.32%-9.46%32195.36+571.33+1.81%+53.8%-1.49%-63.2%
'26/02/0215.85-0.15-0.94%-10.3%31624.03-439.72-1.37%+51.7%+0.43%-62%
'26/01/3016-0.05-0.31%-10.6%32063.75-472.52-1.45%+49.5%+1.14%-60%
'26/01/2916.05+0.15+0.94%-9.75%32536.27-267.55-0.82%+48.2%+1.76%-58%
'26/01/2815.9+0.15+0.95%-8.89%32803.82+485.9+1.5%+50.5%-0.55%-59.3%
'26/01/2715.75-0.35-2.17%-10.9%32317.92+253.4+0.79%+51.6%-2.96%-62.5%
'26/01/2616.1+0.1+0.62%-10.3%32064.52+103.01+0.32%+52.1%+0.3%-62.5%
'26/01/2316+0.15+0.95%-9.46%31961.51+215.43+0.68%+53.2%+0.27%-62.6%
'26/01/2215.85+0.05+0.32%-9.18%31746.08+499.71+1.6%+55.6%-1.28%-64.8%
'26/01/2115.8-0.2-1.25%-10.3%31246.37-513.62-1.62%+53.1%+0.37%-63.4%
'26/01/2016+0.25+1.59%-8.89%31759.99+120.7+0.38%+53.7%+1.21%-62.6%
'26/01/1915.75-0.1-0.63%-9.46%31639.29+230.59+0.73%+54.8%-1.36%-64.3%
'26/01/1615.85-0.05-0.31%-9.75%31408.7+598.12+1.94%+57.8%-2.25%-67.6%
'26/01/1515.9+0.05+0.32%-9.46%30810.58-131.2-0.42%+57.2%+0.74%-66.6%
'26/01/1415.85+0.15+0.96%-8.6%30941.78+234.56+0.76%+58.4%+0.2%-67%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.700%-8.6%30707.22+139.93+0.46%+59.1%-0.46%-67.7%
'26/01/1215.7-0.05-0.32%-8.89%30567.29+278.33+0.92%+60.5%-1.24%-69.4%
'26/01/0915.75+0.05+0.32%-8.6%30288.96-71.59-0.24%+60.2%+0.56%-68.8%
'26/01/0815.7-0.25-1.57%-10%30360.55-74.92-0.25%+59.8%-1.32%-69.8%
'26/01/0715.9500%-10%30435.47-140.83-0.46%+59%+0.46%-69.1%
'26/01/0615.95+0.05+0.31%-9.75%30576.3+471.26+1.57%+61.5%-1.26%-71.3%
'26/01/0515.9-0.15-0.93%-10.6%30105.04+755.23+2.57%+65.7%-3.5%-76.3%
'26/01/0216.05+0.25+1.58%-9.18%29349.81+386.21+1.33%+67.9%+0.25%-77.1%
'25/12/3115.8+0.05+0.32%-8.89%28963.6+256.47+0.89%+69.4%-0.57%-78.3%
'25/12/3015.7500%-8.89%28707.13-103.76-0.36%+68.8%+0.36%-77.7%
'25/12/2915.75-0.1-0.63%-9.46%28810.89+254.87+0.89%+70.3%-1.52%-79.7%
'25/12/2615.85-0.4-2.46%-11.7%28556.02+184.04+0.65%+71.4%-3.11%-83.1%
'25/12/2416.25+0.4+2.52%-9.46%28371.98+61.51+0.22%+71.8%+2.3%-81.2%
'25/12/2315.85-0.05-0.31%-9.75%28310.47+160.83+0.57%+72.7%-0.88%-82.5%
'25/12/2215.9-0.05-0.31%-10%28149.64+453.29+1.64%+75.6%-1.95%-85.6%
'25/12/1915.9500%-10%27696.35+227.82+0.83%+77%-0.83%-87.1%
'25/12/1815.95-0.4-2.45%-12.2%27468.53-56.64-0.21%+76.7%-2.24%-88.9%
'25/12/1716.35+0.15+0.93%-11.4%27525.17-11.49-0.04%+76.6%+0.97%-88%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.2+0.3+1.89%-9.75%27536.66-330.28-1.19%+74.5%+3.08%-84.2%
'25/12/1515.9-0.05-0.31%-10%27866.94-331.08-1.17%+72.4%+0.86%-82.5%
'25/12/1215.95-0.2-1.24%-11.1%28198.02+173.27+0.62%+73.5%-1.86%-84.7%
'25/12/1116.1500%-11.1%28024.75-375.98-1.32%+71.2%+1.32%-82.4%
'25/12/1016.15+0.25+1.57%-9.75%28400.73+218.13+0.77%+72.5%+0.8%-82.3%
'25/12/0915.900%-9.75%28182.6-121.18-0.43%+71.8%+0.43%-81.5%
'25/12/0815.9-0.05-0.31%-10%28303.78+322.89+1.15%+73.8%-1.46%-83.8%
'25/12/0515.95+0.1+0.63%-9.46%27980.89+185.18+0.67%+74.9%-0.04%-84.4%
'25/12/0415.85+0.2+1.28%-8.31%27795.71+2.67+0.01%+75%+1.27%-83.3%
'25/12/0315.65+0.35+2.29%-6.21%27793.04+228.77+0.83%+76.4%+1.46%-82.6%
'25/12/0215.3+0.1+0.66%-5.59%27564.27+221.74+0.81%+77.8%-0.15%-83.4%
'25/12/0115.2+0.1+0.66%-4.97%27342.53-283.95-1.03%+76%+1.69%-81%
'25/11/2815.1+0.25+1.68%-3.37%27626.48+71.95+0.26%+76.5%+1.42%-79.8%
'25/11/2714.85-0.2-1.33%-4.65%27554.53+144.99+0.53%+77.4%-1.86%-82.1%
'25/11/2615.05+0.15+1.01%-3.69%27409.54+497.37+1.85%+80.7%-0.84%-84.4%
'25/11/2514.9+0.05+0.34%-3.37%26912.17+407.93+1.54%+83.5%-1.2%-86.8%
'25/11/2414.85+0.25+1.71%-1.71%26504.24+69.3+0.26%+83.9%+1.45%-85.7%
'25/11/2114.6-0.35-2.34%-4.01%26434.94-991.42-3.61%+77.3%+1.27%-81.3%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.95+0.1+0.67%-3.37%27426.36+846.24+3.18%+82.9%-2.51%-86.3%
'25/11/1914.85-0.15-1%-4.33%26580.12-176-0.66%+81.7%-0.34%-86.1%
'25/11/1815-0.75-4.76%-8.89%26756.12-691.19-2.52%+77.2%-2.24%-86%
'25/11/1715.7500%-8.89%27447.31+49.81+0.18%+77.5%-0.18%-86.4%
'25/11/1415.75-0.05-0.32%-9.18%27397.5-506.06-1.81%+74.3%+1.49%-83.4%
'25/11/1315.8+0.05+0.32%-8.89%27903.56-43.53-0.16%+74%+0.48%-82.9%
'25/11/1215.7500%-8.89%27947.09+162.14+0.58%+75%-0.58%-83.9%
'25/11/1115.75-0.05-0.32%-9.18%27784.95-84.56-0.3%+74.5%-0.02%-83.7%
'25/11/1015.8-0.05-0.32%-9.46%27869.51+218.1+0.79%+75.9%-1.11%-85.3%
'25/11/0715.85+0.05+0.32%-9.18%27651.41-248.04-0.89%+74.3%+1.21%-83.5%
'25/11/0615.8+0.3+1.94%-7.42%27899.45+182.39+0.66%+75.4%+1.28%-82.9%
'25/11/0515.5-0.2-1.27%-8.6%27717.06-399.5-1.42%+72.9%+0.15%-81.5%
'25/11/0415.700%-8.6%28116.56-218.03-0.77%+71.6%+0.77%-80.2%
'25/11/0315.700%-8.6%28334.59+101.24+0.36%+72.2%-0.36%-80.8%
'25/10/3115.700%-8.6%28233.35-54.18-0.19%+71.9%+0.19%-80.5%
'25/10/3015.700%-8.6%28287.53-7.21-0.03%+71.9%+0.03%-80.5%
'25/10/2915.7-0.05-0.32%-8.89%28294.74+345.63+1.24%+74%-1.56%-82.9%
'25/10/2815.75-0.05-0.32%-9.18%27949.11-44.52-0.16%+73.7%-0.16%-82.9%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.8+0.15+0.96%-8.31%27993.63+461.37+1.68%+76.6%-0.72%-84.9%
'25/10/2315.65-0.1-0.63%-8.89%27532.26-116.65-0.42%+75.9%-0.21%-84.8%
'25/10/2215.75+0.05+0.32%-8.6%27648.91-103.5-0.37%+75.2%+0.69%-83.8%
'25/10/2115.700%-8.6%27752.41+63.78+0.23%+75.6%-0.23%-84.2%
'25/10/2015.7-0.1-0.63%-9.18%27688.63+386.26+1.41%+78.1%-2.04%-87.3%
'25/10/1715.8-0.05-0.32%-9.46%27302.37-345.5-1.25%+75.9%+0.93%-85.3%
'25/10/1615.85-0.15-0.94%-10.3%27647.87+372.16+1.36%+78.3%-2.3%-88.6%
'25/10/1516+0.45+2.89%-7.72%27275.71+482.56+1.8%+81.5%+1.09%-89.2%