≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%3.21%10.910.9510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2627.4萬201.28張/筆10.730.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2122.58萬24868張/筆10.84-0.15 (-1.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411+0.1+0.92%+0.92%48625.83+284.52+0.59%+0.59%+0.33%+0.33%
'26/10/1310.900%+0.92%48341.31-960.65-1.95%-1.37%+1.95%+2.29%
'26/10/1210.9-0.15-1.36%-0.45%49301.96-11.48-0.02%-1.39%-1.34%+0.94%
'26/10/0811.05+0.1+0.91%+0.46%49313.44-492.93-0.99%-2.37%+1.9%+2.83%
'26/10/0710.95+0.1+0.92%+1.38%49806.37-16.18-0.03%-2.4%+0.95%+3.78%
'26/10/0610.85-0.15-1.36%0%49822.55+110.51+0.22%-2.19%-1.58%+2.19%
'26/10/0511-0.45-3.93%-3.93%49712.04+1236.3+2.55%+0.31%-6.48%-4.24%
'26/10/0211.45+0.25+2.23%-1.79%48475.74+122.25+0.25%+0.56%+1.98%-2.35%
'26/10/0111.2-0.1-0.88%-2.65%48353.49+413.36+0.86%+1.43%-1.74%-4.09%
'26/09/3011.300%-2.65%47940.13+308.17+0.65%+2.09%-0.65%-4.74%
'26/09/2911.3-0.15-1.31%-3.93%47631.96-392.64-0.82%+1.25%-0.49%-5.18%
'26/09/2411.45-0.05-0.43%-4.35%48024.6-132.69-0.28%+0.97%-0.15%-5.32%
'26/09/2311.5+0.05+0.44%-3.93%48157.29+357.12+0.75%+1.73%-0.31%-5.66%
'26/09/2211.45-0.15-1.29%-5.17%47800.17+81.33+0.17%+1.9%-1.46%-7.07%
'26/09/2111.6+0.5+4.5%-0.9%47718.84+538.09+1.14%+3.06%+3.36%-3.96%
'26/09/1811.100%-0.9%47180.75+892.75+1.93%+5.05%-1.93%-5.95%
'26/09/1711.1+0.05+0.45%-0.45%46288+439.1+0.96%+6.06%-0.51%-6.51%
'26/09/1611.0500%-0.45%45848.9+337.41+0.74%+6.84%-0.74%-7.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.05+0.05+0.45%0%45511.49-351.03-0.77%+6.03%+1.22%-6.03%
'26/09/1411+0.2+1.85%+1.85%45862.52-322.33-0.7%+5.29%+2.55%-3.43%
'26/09/1110.8-0.2-1.82%0%46184.85-755.64-1.61%+3.59%-0.21%-3.59%
'26/09/101100%0%46940.49-242.87-0.51%+3.06%+0.51%-3.06%
'26/09/091100%0%47183.36+77.58+0.16%+3.23%-0.16%-3.23%
'26/09/081100%0%47105.78-220.49-0.47%+2.75%+0.47%-2.75%
'26/09/0711+0.2+1.85%+1.85%47326.27+775.14+1.67%+4.46%+0.18%-2.6%
'26/09/0410.8-0.15-1.37%+0.46%46551.13+693.47+1.51%+6.04%-2.88%-5.58%
'26/09/0310.9500%+0.46%45857.66-307.06-0.67%+5.33%+0.67%-4.87%
'26/09/0210.9500%+0.46%46164.72-784-1.67%+3.57%+1.67%-3.12%
'26/09/0110.95+0.05+0.46%+0.92%46948.72+820.25+1.78%+5.41%-1.32%-4.5%
'26/08/3110.9+0.05+0.46%+1.38%46128.47-202.98-0.44%+4.95%+0.9%-3.57%
'26/08/2810.85-0.05-0.46%+0.92%46331.45+356.23+0.77%+5.77%-1.23%-4.85%
'26/08/2710.900%+0.92%45975.22+142.6+0.31%+6.09%-0.31%-5.18%
'26/08/2610.9+0.05+0.46%+1.38%45832.62+663.16+1.47%+7.65%-1.01%-6.27%
'26/08/2510.85-0.4-3.56%-2.22%45169.46+407.14+0.91%+8.63%-4.47%-10.9%
'26/08/2411.2500%-2.22%44762.32-461.97-1.02%+7.52%+1.02%-9.74%
'26/08/2111.25-0.1-0.88%-3.08%45224.29+290.55+0.65%+8.22%-1.53%-11.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.3500%-3.08%44933.74+214.39+0.48%+8.74%-0.48%-11.8%
'26/08/1911.35-0.05-0.44%-3.51%44719.35-589.33-1.3%+7.32%+0.86%-10.8%
'26/08/1811.400%-3.51%45308.68-548.59-1.2%+6.04%+1.2%-9.55%
'26/08/1711.4+0.05+0.44%-3.08%45857.27+46.26+0.1%+6.14%+0.34%-9.23%
'26/08/1411.3500%-3.08%45811.01-210.47-0.46%+5.66%+0.46%-8.74%
'26/08/1311.35-0.05-0.44%-3.51%46021.48+503.41+1.11%+6.83%-1.55%-10.3%
'26/08/1211.4+0.1+0.88%-2.65%45518.07+397.35+0.88%+7.77%0%-10.4%
'26/08/1111.3-0.05-0.44%-3.08%45120.72+191.96+0.43%+8.23%-0.87%-11.3%
'26/08/1011.35-0.05-0.44%-3.51%44928.76+702.85+1.59%+9.95%-2.03%-13.5%
'26/08/0711.400%-3.51%44225.91-170.79-0.38%+9.53%+0.38%-13%
'26/08/0611.4-0.05-0.44%-3.93%44396.7-214.9-0.48%+9%+0.04%-12.9%
'26/08/0511.4500%-3.93%44611.6+1250.94+2.88%+12.1%-2.88%-16.1%
'26/08/0411.45+0.05+0.44%-3.51%43360.66-25.75-0.06%+12.1%+0.5%-15.6%
'26/08/0311.4-0.1-0.87%-4.35%43386.41+266.66+0.62%+12.8%-1.49%-17.1%
'26/07/3111.5+0.05+0.44%-3.93%43119.75+3186.45+7.98%+21.8%-7.54%-25.7%
'26/07/3011.4500%-3.93%39933.3-105.88-0.26%+21.4%+0.26%-25.4%
'26/07/2911.45+0.1+0.88%-3.08%40039.18-1564.18-3.76%+16.9%+4.64%-20%
'26/07/2811.35-0.05-0.44%-3.51%41603.36-2030.83-4.65%+11.4%+4.21%-14.9%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.4-0.1-0.87%-4.35%43634.19-20.65-0.05%+11.4%-0.82%-15.7%
'26/07/2411.5+0.15+1.32%-3.08%43654.84-1195.97-2.67%+8.42%+3.99%-11.5%
'26/07/2311.35-0.05-0.44%-3.51%44850.81+25.03+0.06%+8.48%-0.5%-12%
'26/07/2211.4+0.1+0.88%-2.65%44825.78+592.91+1.34%+9.93%-0.46%-12.6%
'26/07/2111.3+0.05+0.44%-2.22%44232.87+1783.17+4.2%+14.5%-3.76%-16.8%
'26/07/2011.25+0.15+1.35%-0.9%42449.7-221.57-0.52%+14%+1.87%-14.9%
'26/07/1711.1-0.1-0.89%-1.79%42671.27-2953.71-6.47%+6.58%+5.58%-8.36%
'26/07/1611.2+0.15+1.36%-0.45%45624.98-6.61-0.01%+6.56%+1.37%-7.01%
'26/07/1511.05-0.05-0.45%-0.9%45631.59+893.64+2%+8.69%-2.45%-9.59%
'26/07/1411.1+0.05+0.45%-0.45%44737.95-642.57-1.42%+7.15%+1.87%-7.6%
'26/07/1311.0500%-0.45%45380.52+25.91+0.06%+7.21%-0.06%-7.67%
'26/07/0911.05-0.35-3.07%-3.51%45354.61-379.8-0.83%+6.32%-2.24%-9.83%
'26/07/0811.4+0.4+3.64%0%45734.41+255.3+0.56%+6.92%+3.08%-6.92%
'26/07/0711-0.35-3.08%-3.08%45479.11-1077.28-2.31%+4.45%-0.77%-7.53%
'26/07/0611.35+0.3+2.71%-0.45%46556.39-224.23-0.48%+3.94%+3.19%-4.4%
'26/07/0311.05-0.05-0.45%-0.9%46780.62+36.46+0.08%+4.03%-0.53%-4.93%
'26/07/0211.1+0.6+5.71%+4.76%46744.16-274.83-0.58%+3.42%+6.29%+1.34%
'26/07/0110.5-0.55-4.98%-0.45%47018.99+893.08+1.94%+5.42%-6.92%-5.87%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.05-0.1-0.9%-1.35%46125.91+1126.01+2.5%+8.06%-3.4%-9.4%
'26/06/2911.15-0.05-0.45%-1.79%44999.9+428.14+0.96%+9.1%-1.41%-10.9%
'26/06/2611.200%-1.79%44571.76-1683.5-3.64%+5.12%+3.64%-6.91%
'26/06/2511.2-0.15-1.32%-3.08%46255.26+211.66+0.46%+5.61%-1.78%-8.69%
'26/06/2411.35+0.35+3.18%0%46043.6-1057.05-2.24%+3.24%+5.42%-3.24%
'26/06/2311-0.1-0.9%-0.9%47100.65-640.86-1.34%+1.85%+0.44%-2.75%
'26/06/2211.1+0.05+0.45%-0.45%47741.51+1276.31+2.75%+4.65%-2.3%-5.1%
'26/06/1811.0500%-0.45%46465.2+587.81+1.28%+5.99%-1.28%-6.44%
'26/06/1711.05-0.15-1.34%-1.79%45877.39+68.2+0.15%+6.15%-1.49%-7.93%
'26/06/1611.2-0.05-0.44%-2.22%45809.19+412.2+0.91%+7.11%-1.35%-9.33%
'26/06/1511.25+0.15+1.35%-0.9%45396.99+1227.95+2.78%+10.1%-1.43%-11%
'26/06/1211.1-0.25-2.2%-3.08%44169.04+1019.58+2.36%+12.7%-4.56%-15.8%
'26/06/1111.35+0.05+0.44%-2.65%43149.46-76.08-0.18%+12.5%+0.62%-15.1%
'26/06/1011.3-0.05-0.44%-3.08%43225.54-1478.9-3.31%+8.77%+2.87%-11.9%
'26/06/0911.35+0.35+3.18%0%44704.44+1201.66+2.76%+11.8%+0.42%-11.8%
'26/06/0811+0.05+0.46%+0.46%43502.78-1568.16-3.48%+7.89%+3.94%-7.43%
'26/06/0510.95-0.05-0.45%0%45070.94-606.52-1.33%+6.45%+0.88%-6.45%
'26/06/0411+0.1+0.92%+0.92%45677.46-781.7-1.68%+4.66%+2.6%-3.75%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.900%+0.92%46459.16+901.85+1.98%+6.74%-1.98%-5.82%
'26/06/0210.9-0.1-0.91%0%45557.31+219.4+0.48%+7.25%-1.39%-7.25%
'26/06/0111+0.15+1.38%+1.38%45337.91+604.97+1.35%+8.7%+0.03%-7.32%
'26/05/2910.85-0.05-0.46%+0.92%44732.94+1096.5+2.51%+11.4%-2.97%-10.5%
'26/05/2810.9-0.1-0.91%0%43636.44-620.36-1.4%+9.87%+0.49%-9.87%
'26/05/271100%0%44256.8+731.43+1.68%+11.7%-1.68%-11.7%
'26/05/2611+0.05+0.46%+0.46%43525.37-119.03-0.27%+11.4%+0.73%-11%
'26/05/2510.95-0.15-1.35%-0.9%43644.4+1376.43+3.26%+15%-4.61%-15.9%
'26/05/2211.100%-0.9%42267.97+899.76+2.18%+17.5%-2.18%-18.4%
'26/05/2111.1+0.2+1.83%+0.92%41368.21+1347.39+3.37%+21.5%-1.54%-20.6%
'26/05/2010.9-0.3-2.68%-1.79%40020.82-154.74-0.39%+21%-2.29%-22.8%
'26/05/1911.2+0.2+1.82%0%40175.56-716.26-1.75%+18.9%+3.57%-18.9%
'26/05/1811-0.05-0.45%-0.45%40891.82-280.54-0.68%+18.1%+0.23%-18.6%
'26/05/1511.05-0.05-0.45%-0.9%41172.36-579.39-1.39%+16.5%+0.94%-17.4%
'26/05/1411.1-0.05-0.45%-1.35%41751.75+377.25+0.91%+17.5%-1.36%-18.9%
'26/05/1311.15-0.1-0.89%-2.22%41374.5-523.82-1.25%+16.1%+0.36%-18.3%
'26/05/1211.25+0.05+0.45%-1.79%41898.32+108.26+0.26%+16.4%+0.19%-18.1%
'26/05/1111.2-0.1-0.88%-2.65%41790.06+186.12+0.45%+16.9%-1.33%-19.5%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.3+0.05+0.44%-2.22%41603.94-329.84-0.79%+16%+1.23%-18.2%
'26/05/0711.25-0.2-1.75%-3.93%41933.78+794.93+1.93%+18.2%-3.68%-22.1%
'26/05/0611.4500%-3.93%41138.85+369.56+0.91%+19.3%-0.91%-23.2%
'26/05/0511.45-0.15-1.29%-5.17%40769.29+64.15+0.16%+19.5%-1.45%-24.6%
'26/05/0411.6+0.3+2.65%-2.65%40705.14+1778.51+4.57%+24.9%-1.92%-27.6%
'26/04/3011.3-0.05-0.44%-3.08%38926.63-376.87-0.96%+23.7%+0.52%-26.8%
'26/04/2911.35+0.05+0.44%-2.65%39303.5-218.23-0.55%+23%+0.99%-25.7%
'26/04/2811.3-0.1-0.88%-3.51%39521.73-94.9-0.24%+22.7%-0.64%-26.2%
'26/04/2711.4+0.4+3.64%0%39616.63+684.23+1.76%+24.9%+1.88%-24.9%
'26/04/2411-0.05-0.45%-0.45%38932.4+1218.25+3.23%+28.9%-3.68%-29.4%
'26/04/2311.05-0.1-0.9%-1.35%37714.15-164.32-0.43%+28.4%-0.47%-29.7%
'26/04/2211.15+0.1+0.9%-0.45%37878.47+273.36+0.73%+29.3%+0.17%-29.8%
'26/04/2111.0500%-0.45%37605.11+646.31+1.75%+31.6%-1.75%-32%
'26/04/2011.0500%-0.45%36958.8+154.46+0.42%+32.1%-0.42%-32.6%
'26/04/1711.05-0.3-2.64%-3.08%36804.34-327.68-0.88%+31%-1.76%-34%
'26/04/1611.35+0.15+1.34%-1.79%37132.02+409.88+1.12%+32.4%+0.22%-34.2%
'26/04/1511.2-0.4-3.45%-5.17%36722.14+426.02+1.17%+34%-4.62%-39.1%
'26/04/1411.6+0.6+5.45%0%36296.12+838.83+2.37%+37.1%+3.08%-37.1%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311-0.2-1.79%-1.79%35457.29+39.46+0.11%+37.3%-1.9%-39.1%
'26/04/1011.200%-1.79%35417.83+556.67+1.6%+39.5%-1.6%-41.3%
'26/04/0911.2-0.1-0.88%-2.65%34861.16+99.78+0.29%+39.9%-1.17%-42.5%
'26/04/0811.3-0.1-0.88%-3.51%34761.38+1531.56+4.61%+46.3%-5.49%-49.8%
'26/04/0711.4-0.05-0.44%-3.93%33229.82+657.39+2.02%+49.3%-2.46%-53.2%
'26/04/0211.45+0.3+2.69%-1.35%32572.43-602.39-1.82%+46.6%+4.51%-47.9%
'26/04/0111.15+0.05+0.45%-0.9%33174.82+1451.83+4.58%+53.3%-4.13%-54.2%
'26/03/3111.1-0.1-0.89%-1.79%31722.99-795.17-2.45%+49.5%+1.56%-51.3%
'26/03/3011.200%-1.79%32518.16-594.43-1.8%+46.8%+1.8%-48.6%
'26/03/2711.200%-1.79%33112.59-225.03-0.68%+45.9%+0.68%-47.6%
'26/03/2611.2-0.25-2.18%-3.93%33337.62-101.49-0.3%+45.4%-1.88%-49.3%
'26/03/2511.45-0.05-0.43%-4.35%33439.11+826.87+2.54%+49.1%-2.97%-53.5%
'26/03/2411.5-0.2-1.71%-5.98%32612.24-110.26-0.34%+48.6%-1.37%-54.6%
'26/03/2311.7+0.05+0.43%-5.58%32722.5-821.38-2.45%+45%+2.88%-50.5%
'26/03/2011.65-0.05-0.43%-5.98%33543.88-145.8-0.43%+44.3%0%-50.3%
'26/03/1911.7+0.05+0.43%-5.58%33689.68-658.9-1.92%+41.6%+2.35%-47.1%
'26/03/1811.65-0.35-2.92%-8.33%34348.58+512.01+1.51%+43.7%-4.43%-52%
'26/03/1712+0.45+3.9%-4.76%33836.57+494.06+1.48%+45.8%+2.42%-50.6%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.5500%-4.76%33342.51-57.81-0.17%+45.6%+0.17%-50.3%
'26/03/1311.55-0.15-1.28%-5.98%33400.32-181.54-0.54%+44.8%-0.74%-50.8%
'26/03/1211.7+0.2+1.74%-4.35%33581.86-532.33-1.56%+42.5%+3.3%-46.9%
'26/03/1111.5-0.35-2.95%-7.17%34114.19+1342.32+4.1%+48.4%-7.05%-55.5%
'26/03/1011.85+0.3+2.6%-4.76%32771.87+661.45+2.06%+51.4%+0.54%-56.2%
'26/03/0911.55-0.05-0.43%-5.17%32110.42-1489.12-4.43%+44.7%+4%-49.9%
'26/03/0611.6-0.05-0.43%-5.58%33599.54-73.4-0.22%+44.4%-0.21%-50%
'26/03/0511.65-0.05-0.43%-5.98%33672.94+844.06+2.57%+48.1%-3%-54.1%
'26/03/0411.7-0.05-0.43%-6.38%32828.88-1494.77-4.35%+41.7%+3.92%-48.1%
'26/03/0311.75+0.05+0.43%-5.98%34323.65-771.44-2.2%+38.6%+2.63%-44.5%
'26/03/0211.7-0.4-3.31%-9.09%35095.09-319.4-0.9%+37.3%-2.41%-46.4%
'26/02/2612.1+0.4+3.42%-5.98%35414.49+1.420%+37.3%+3.42%-43.3%
'26/02/2511.7-0.3-2.5%-8.33%35413.07+712.25+2.05%+40.1%-4.55%-48.5%
'26/02/2412+0.15+1.27%-7.17%34700.82+927.56+2.75%+44%-1.48%-51.2%
'26/02/2311.85+0.1+0.85%-6.38%33773.26+167.55+0.5%+44.7%+0.35%-51.1%
'26/02/1111.7500%-6.38%33605.71+532.74+1.61%+47%-1.61%-53.4%
'26/02/1011.75-0.05-0.42%-6.78%33072.97+668.35+2.06%+50.1%-2.48%-56.8%
'26/02/0911.8+0.05+0.43%-6.38%32404.62+621.7+1.96%+53%-1.53%-59.4%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.7500%-6.38%31782.92-18.35-0.06%+52.9%+0.06%-59.3%
'26/02/0511.7500%-6.38%31801.27-488.54-1.51%+50.6%+1.51%-57%
'26/02/0411.7500%-6.38%32289.81+94.45+0.29%+51%-0.29%-57.4%
'26/02/0311.7500%-6.38%32195.36+571.33+1.81%+53.8%-1.81%-60.1%
'26/02/0211.7500%-6.38%31624.03-439.72-1.37%+51.7%+1.37%-58%
'26/01/3011.7500%-6.38%32063.75-472.52-1.45%+49.5%+1.45%-55.8%
'26/01/2911.75+0.05+0.43%-5.98%32536.27-267.55-0.82%+48.2%+1.25%-54.2%
'26/01/2811.7-0.3-2.5%-8.33%32803.82+485.9+1.5%+50.5%-4%-58.8%
'26/01/2712+0.15+1.27%-7.17%32317.92+253.4+0.79%+51.6%+0.48%-58.8%
'26/01/2611.85+0.05+0.42%-6.78%32064.52+103.01+0.32%+52.1%+0.1%-58.9%
'26/01/2311.8+0.05+0.43%-6.38%31961.51+215.43+0.68%+53.2%-0.25%-59.6%
'26/01/2211.75+0.05+0.43%-5.98%31746.08+499.71+1.6%+55.6%-1.17%-61.6%
'26/01/2111.7-0.1-0.85%-6.78%31246.37-513.62-1.62%+53.1%+0.77%-59.9%
'26/01/2011.800%-6.78%31759.99+120.7+0.38%+53.7%-0.38%-60.5%
'26/01/1911.800%-6.78%31639.29+230.59+0.73%+54.8%-0.73%-61.6%
'26/01/1611.800%-6.78%31408.7+598.12+1.94%+57.8%-1.94%-64.6%
'26/01/1511.8+0.05+0.43%-6.38%30810.58-131.2-0.42%+57.2%+0.85%-63.5%
'26/01/1411.7500%-6.38%30941.78+234.56+0.76%+58.4%-0.76%-64.7%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.75+0.05+0.43%-5.98%30707.22+139.93+0.46%+59.1%-0.03%-65.1%
'26/01/1211.7+0.05+0.43%-5.58%30567.29+278.33+0.92%+60.5%-0.49%-66.1%
'26/01/0911.65-0.15-1.27%-6.78%30288.96-71.59-0.24%+60.2%-1.03%-66.9%
'26/01/0811.8-0.05-0.42%-7.17%30360.55-74.92-0.25%+59.8%-0.17%-66.9%
'26/01/0711.8500%-7.17%30435.47-140.83-0.46%+59%+0.46%-66.2%
'26/01/0611.85-0.05-0.42%-7.56%30576.3+471.26+1.57%+61.5%-1.99%-69.1%
'26/01/0511.900%-7.56%30105.04+755.23+2.57%+65.7%-2.57%-73.2%
'26/01/0211.9-0.05-0.42%-7.95%29349.81+386.21+1.33%+67.9%-1.75%-75.8%
'25/12/3111.9500%-7.95%28963.6+256.47+0.89%+69.4%-0.89%-77.3%
'25/12/3011.95+0.1+0.84%-7.17%28707.13-103.76-0.36%+68.8%+1.2%-75.9%
'25/12/2911.85-0.4-3.27%-10.2%28810.89+254.87+0.89%+70.3%-4.16%-80.5%
'25/12/2612.25+0.4+3.38%-7.17%28556.02+184.04+0.65%+71.4%+2.73%-78.6%
'25/12/2411.85-0.15-1.25%-8.33%28371.98+61.51+0.22%+71.8%-1.47%-80.1%
'25/12/2312+0.1+0.84%-7.56%28310.47+160.83+0.57%+72.7%+0.27%-80.3%
'25/12/2211.900%-7.56%28149.64+453.29+1.64%+75.6%-1.64%-83.1%
'25/12/1911.9+0.05+0.42%-7.17%27696.35+227.82+0.83%+77%-0.41%-84.2%
'25/12/1811.8500%-7.17%27468.53-56.64-0.21%+76.7%+0.21%-83.8%
'25/12/1711.85-0.35-2.87%-9.84%27525.17-11.49-0.04%+76.6%-2.83%-86.4%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.2+0.4+3.39%-6.78%27536.66-330.28-1.19%+74.5%+4.58%-81.3%
'25/12/1511.8-0.05-0.42%-7.17%27866.94-331.08-1.17%+72.4%+0.75%-79.6%
'25/12/1211.8500%-7.17%28198.02+173.27+0.62%+73.5%-0.62%-80.7%
'25/12/1111.85+0.05+0.42%-6.78%28024.75-375.98-1.32%+71.2%+1.74%-78%
'25/12/1011.800%-6.78%28400.73+218.13+0.77%+72.5%-0.77%-79.3%
'25/12/0911.800%-6.78%28182.6-121.18-0.43%+71.8%+0.43%-78.6%
'25/12/0811.8-0.05-0.42%-7.17%28303.78+322.89+1.15%+73.8%-1.57%-81%
'25/12/0511.8500%-7.17%27980.89+185.18+0.67%+74.9%-0.67%-82.1%
'25/12/0411.85+0.05+0.42%-6.78%27795.71+2.67+0.01%+75%+0.41%-81.7%
'25/12/0311.8-0.05-0.42%-7.17%27793.04+228.77+0.83%+76.4%-1.25%-83.6%
'25/12/0211.85+0.15+1.28%-5.98%27564.27+221.74+0.81%+77.8%+0.47%-83.8%
'25/12/0111.7-0.25-2.09%-7.95%27342.53-283.95-1.03%+76%-1.06%-84%
'25/11/2811.95+0.05+0.42%-7.56%27626.48+71.95+0.26%+76.5%+0.16%-84%
'25/11/2711.9+0.1+0.85%-6.78%27554.53+144.99+0.53%+77.4%+0.32%-84.2%
'25/11/2611.800%-6.78%27409.54+497.37+1.85%+80.7%-1.85%-87.5%
'25/11/2511.8-0.1-0.84%-7.56%26912.17+407.93+1.54%+83.5%-2.38%-91%
'25/11/2411.9+0.1+0.85%-6.78%26504.24+69.3+0.26%+83.9%+0.59%-90.7%
'25/11/2111.8-0.1-0.84%-7.56%26434.94-991.42-3.61%+77.3%+2.77%-84.9%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.900%-7.56%27426.36+846.24+3.18%+82.9%-3.18%-90.5%
'25/11/1911.9+0.1+0.85%-6.78%26580.12-176-0.66%+81.7%+1.51%-88.5%
'25/11/1811.8-0.1-0.84%-7.56%26756.12-691.19-2.52%+77.2%+1.68%-84.7%
'25/11/1711.9-0.05-0.42%-7.95%27447.31+49.81+0.18%+77.5%-0.6%-85.4%
'25/11/1411.9500%-7.95%27397.5-506.06-1.81%+74.3%+1.81%-82.2%
'25/11/1311.9500%-7.95%27903.56-43.53-0.16%+74%+0.16%-81.9%
'25/11/1211.95+0.05+0.42%-7.56%27947.09+162.14+0.58%+75%-0.16%-82.6%
'25/11/1111.9-0.05-0.42%-7.95%27784.95-84.56-0.3%+74.5%-0.12%-82.4%
'25/11/1011.95+0.05+0.42%-7.56%27869.51+218.1+0.79%+75.9%-0.37%-83.4%
'25/11/0711.9-0.1-0.83%-8.33%27651.41-248.04-0.89%+74.3%+0.06%-82.6%
'25/11/061200%-8.33%27899.45+182.39+0.66%+75.4%-0.66%-83.8%
'25/11/0512+0.05+0.42%-7.95%27717.06-399.5-1.42%+72.9%+1.84%-80.9%
'25/11/0411.9500%-7.95%28116.56-218.03-0.77%+71.6%+0.77%-79.6%
'25/11/0311.95-0.05-0.42%-8.33%28334.59+101.24+0.36%+72.2%-0.78%-80.6%
'25/10/311200%-8.33%28233.35-54.18-0.19%+71.9%+0.19%-80.2%
'25/10/301200%-8.33%28287.53-7.21-0.03%+71.9%+0.03%-80.2%
'25/10/291200%-8.33%28294.74+345.63+1.24%+74%-1.24%-82.3%
'25/10/281200%-8.33%27949.11-44.52-0.16%+73.7%+0.16%-82%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/271200%-8.33%27993.63+461.37+1.68%+76.6%-1.68%-84.9%
'25/10/2312+0.15+1.27%-7.17%27532.26-116.65-0.42%+75.9%+1.69%-83%
'25/10/2211.85-0.1-0.84%-7.95%27648.91-103.5-0.37%+75.2%-0.47%-83.2%
'25/10/2111.9500%-7.95%27752.41+63.78+0.23%+75.6%-0.23%-83.6%
'25/10/2011.9500%-7.95%27688.63+386.26+1.41%+78.1%-1.41%-86.1%
'25/10/1711.95-0.05-0.42%-8.33%27302.37-345.5-1.25%+75.9%+0.83%-84.2%
'25/10/1612+0.1+0.84%-7.56%27647.87+372.16+1.36%+78.3%-0.52%-85.8%
'25/10/1511.900%-7.56%27275.71+482.56+1.8%+81.5%-1.8%-89%