≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3939.9-0.9-2.26%2.63%39.3539.938.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5881.41億2,1081.7張/筆39.191.373.120
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1238,447萬1,3211.61張/筆39.79+0.45 (+1.14%)

連續漲跌: 連3漲→跌  ( -0.9元 / -2.26%)

財報評分: 最新70分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339-0.9-2.26%-2.26%48341.31-960.65-1.95%-1.95%-0.31%-0.31%
'26/10/1239.9+0.45+1.14%-1.14%49301.96-11.48-0.02%-1.97%+1.16%+0.83%
'26/10/0839.45+0.05+0.13%-1.02%49313.44-492.93-0.99%-2.94%+1.12%+1.93%
'26/10/0739.4+0.55+1.42%+0.39%49806.37-16.18-0.03%-2.97%+1.45%+3.36%
'26/10/0638.85-0.95-2.39%-2.01%49822.55+110.51+0.22%-2.76%-2.61%+0.75%
'26/10/0539.8+0.8+2.05%0%49712.04+1236.3+2.55%-0.28%-0.5%+0.28%
'26/10/0239+0.75+1.96%+1.96%48475.74+122.25+0.25%-0.03%+1.71%+1.99%
'26/10/0138.25-0.95-2.42%-0.51%48353.49+413.36+0.86%+0.84%-3.28%-1.35%
'26/09/3039.2+2.3+6.23%+5.69%47940.13+308.17+0.65%+1.49%+5.58%+4.2%
'26/09/2936.9+0.1+0.27%+5.98%47631.96-392.64-0.82%+0.66%+1.09%+5.32%
'26/09/2436.8-0.3-0.81%+5.12%48024.6-132.69-0.28%+0.38%-0.53%+4.74%
'26/09/2337.1+0.3+0.82%+5.98%48157.29+357.12+0.75%+1.13%+0.07%+4.85%
'26/09/2236.8+0.15+0.41%+6.41%47800.17+81.33+0.17%+1.3%+0.24%+5.11%
'26/09/2136.65+1.5+4.27%+11%47718.84+538.09+1.14%+2.46%+3.13%+8.49%
'26/09/1835.15+0.3+0.86%+11.9%47180.75+892.75+1.93%+4.44%-1.07%+7.47%
'26/09/1734.85+0.55+1.6%+13.7%46288+439.1+0.96%+5.44%+0.64%+8.27%
'26/09/1634.3+0.2+0.59%+14.4%45848.9+337.41+0.74%+6.22%-0.15%+8.15%
'26/09/1534.1-1.4-3.94%+9.86%45511.49-351.03-0.77%+5.4%-3.17%+4.45%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.5+0.6+1.72%+11.7%45862.52-322.33-0.7%+4.67%+2.42%+7.08%
'26/09/1134.9-0.6-1.69%+9.86%46184.85-755.64-1.61%+2.98%-0.08%+6.87%
'26/09/1035.5-0.8-2.2%+7.44%46940.49-242.87-0.51%+2.45%-1.69%+4.98%
'26/09/0936.3-0.95-2.55%+4.7%47183.36+77.58+0.16%+2.62%-2.71%+2.08%
'26/09/0837.2500%+4.7%47105.78-220.49-0.47%+2.14%+0.47%+2.55%
'26/09/0737.25+0.1+0.27%+4.98%47326.27+775.14+1.67%+3.85%-1.4%+1.13%
'26/09/0437.15+0.85+2.34%+7.44%46551.13+693.47+1.51%+5.42%+0.83%+2.02%
'26/09/0336.3+0.4+1.11%+8.64%45857.66-307.06-0.67%+4.71%+1.78%+3.92%
'26/09/0235.9-0.7-1.91%+6.56%46164.72-784-1.67%+2.97%-0.24%+3.59%
'26/09/0136.6+0.85+2.38%+9.09%46948.72+820.25+1.78%+4.8%+0.6%+4.29%
'26/08/3135.75-0.2-0.56%+8.48%46128.47-202.98-0.44%+4.34%-0.12%+4.15%
'26/08/2835.95+1.3+3.75%+12.6%46331.45+356.23+0.77%+5.15%+2.98%+7.41%
'26/08/2734.65+0.65+1.91%+14.7%45975.22+142.6+0.31%+5.47%+1.6%+9.23%
'26/08/2634+0.55+1.64%+16.6%45832.62+663.16+1.47%+7.02%+0.17%+9.57%
'26/08/2533.45-0.55-1.62%+14.7%45169.46+407.14+0.91%+8%-2.53%+6.71%
'26/08/2434-0.3-0.87%+13.7%44762.32-461.97-1.02%+6.89%+0.15%+6.81%
'26/08/2134.3+0.3+0.88%+14.7%45224.29+290.55+0.65%+7.58%+0.23%+7.12%
'26/08/2034+1.3+3.98%+19.3%44933.74+214.39+0.48%+8.1%+3.5%+11.2%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.7-0.8-2.39%+16.4%44719.35-589.33-1.3%+6.69%-1.09%+9.72%
'26/08/1833.5-0.2-0.59%+15.7%45308.68-548.59-1.2%+5.42%+0.61%+10.3%
'26/08/1733.7-0.5-1.46%+14%45857.27+46.26+0.1%+5.52%-1.56%+8.51%
'26/08/1434.2+0.3+0.88%+15%45811.01-210.47-0.46%+5.04%+1.34%+10%
'26/08/1333.9+0.45+1.35%+16.6%46021.48+503.41+1.11%+6.2%+0.24%+10.4%
'26/08/1233.45+3+9.85%+28.1%45518.07+397.35+0.88%+7.14%+8.97%+20.9%
'26/08/1130.45+0.9+3.05%+32%45120.72+191.96+0.43%+7.6%+2.62%+24.4%
'26/08/1029.55+0.75+2.6%+35.4%44928.76+702.85+1.59%+9.31%+1.01%+26.1%
'26/08/0728.8-0.35-1.2%+33.8%44225.91-170.79-0.38%+8.88%-0.82%+24.9%
'26/08/0629.15-2-6.42%+25.2%44396.7-214.9-0.48%+8.36%-5.94%+16.8%
'26/08/0531.15+0.3+0.97%+26.4%44611.6+1250.94+2.88%+11.5%-1.91%+14.9%
'26/08/0430.85+0.7+2.32%+29.4%43360.66-25.75-0.06%+11.4%+2.38%+17.9%
'26/08/0330.15-0.35-1.15%+27.9%43386.41+266.66+0.62%+12.1%-1.77%+15.8%
'26/07/3130.5+2.75+9.91%+40.5%43119.75+3186.45+7.98%+21.1%+1.93%+19.5%
'26/07/3027.75-1.1-3.81%+35.2%39933.3-105.88-0.26%+20.7%-3.55%+14.4%
'26/07/2928.85-1.55-5.1%+28.3%40039.18-1564.18-3.76%+16.2%-1.34%+12.1%
'26/07/2830.4-2.35-7.18%+19.1%41603.36-2030.83-4.65%+10.8%-2.53%+8.3%
'26/07/2732.75-0.05-0.15%+18.9%43634.19-20.65-0.05%+10.7%-0.1%+8.17%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.8-0.8-2.38%+16.1%43654.84-1195.97-2.67%+7.78%+0.29%+8.29%
'26/07/2333.6-0.35-1.03%+14.9%44850.81+25.03+0.06%+7.84%-1.09%+7.03%
'26/07/2233.95+1.2+3.66%+19.1%44825.78+592.91+1.34%+9.29%+2.32%+9.8%
'26/07/2132.75+0.85+2.66%+22.3%44232.87+1783.17+4.2%+13.9%-1.54%+8.38%
'26/07/2031.9-1.3-3.92%+17.5%42449.7-221.57-0.52%+13.3%-3.4%+4.18%
'26/07/1733.2-2.85-7.91%+8.18%42671.27-2953.71-6.47%+5.95%-1.44%+2.23%
'26/07/1636.05-0.2-0.55%+7.59%45624.98-6.61-0.01%+5.94%-0.54%+1.65%
'26/07/1536.25+1.05+2.98%+10.8%45631.59+893.64+2%+8.05%+0.98%+2.74%
'26/07/1435.2-2.25-6.01%+4.14%44737.95-642.57-1.42%+6.52%-4.59%-2.39%
'26/07/1337.45-2.2-5.55%-1.64%45380.52+25.91+0.06%+6.59%-5.61%-8.22%
'26/07/0939.65-0.7-1.73%-3.35%45354.61-379.8-0.83%+5.7%-0.9%-9.05%
'26/07/0840.35-1.65-3.93%-7.14%45734.41+255.3+0.56%+6.29%-4.49%-13.4%
'26/07/0742-3.5-7.69%-14.3%45479.11-1077.28-2.31%+3.83%-5.38%-18.1%
'26/07/0645.5+1.5+3.41%-11.4%46556.39-224.23-0.48%+3.34%+3.89%-14.7%
'26/07/0344+2.85+6.93%-5.22%46780.62+36.46+0.08%+3.42%+6.85%-8.64%
'26/07/0246.1500%-4.66%46744.16-274.83-0.58%+2.81%+0.58%-7.47%
'26/07/0146.15-0.9-1.91%-6.48%47018.99+893.08+1.94%+4.8%-3.85%-11.3%
'26/06/3047.05+1.95+4.32%-2.44%46125.91+1126.01+2.5%+7.43%+1.82%-9.86%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.1+0.7+1.58%-0.9%44999.9+428.14+0.96%+8.46%+0.62%-9.36%
'26/06/2644.4-3.05-6.43%-7.27%44571.76-1683.5-3.64%+4.51%-2.79%-11.8%
'26/06/2547.45-0.25-0.52%-7.76%46255.26+211.66+0.46%+4.99%-0.98%-12.7%
'26/06/2447.7-2.15-4.31%-11.7%46043.6-1057.05-2.24%+2.63%-2.07%-14.4%
'26/06/2349.85-0.65-1.29%-12.9%47100.65-640.86-1.34%+1.26%+0.05%-14.1%
'26/06/2250.5+1.45+2.96%-10.3%47741.51+1276.31+2.75%+4.04%+0.21%-14.3%
'26/06/1849.05+0.55+1.13%-9.28%46465.2+587.81+1.28%+5.37%-0.15%-14.6%
'26/06/1748.5-1.45-2.9%-11.9%45877.39+68.2+0.15%+5.53%-3.05%-17.4%
'26/06/1649.95+0.15+0.3%-11.6%45809.19+412.2+0.91%+6.49%-0.61%-18.1%
'26/06/1549.8+2.6+5.51%-6.78%45396.99+1227.95+2.78%+9.45%+2.73%-16.2%
'26/06/1247.2+4.2+9.77%+2.33%44169.04+1019.58+2.36%+12%+7.41%-9.71%
'26/06/1143-0.65-1.49%+0.8%43149.46-76.08-0.18%+11.8%-1.31%-11%
'26/06/1043.65-3.05-6.53%-5.78%43225.54-1478.9-3.31%+8.14%-3.22%-13.9%
'26/06/0946.7-1.55-3.21%-8.81%44704.44+1201.66+2.76%+11.1%-5.97%-19.9%
'26/06/0848.25-5.35-9.98%-17.9%43502.78-1568.16-3.48%+7.26%-6.5%-25.2%
'26/06/0553.6+3+5.93%-13%45070.94-606.52-1.33%+5.83%+7.26%-18.9%
'26/06/0450.6+0.7+1.4%-11.8%45677.46-781.7-1.68%+4.05%+3.08%-15.9%
'26/06/0349.9+4.5+9.91%-3.08%46459.16+901.85+1.98%+6.11%+7.93%-9.19%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.4+2+4.61%+1.38%45557.31+219.4+0.48%+6.62%+4.13%-5.24%
'26/06/0143.4+0.35+0.81%+2.21%45337.91+604.97+1.35%+8.07%-0.54%-5.86%
'26/05/2943.05+3.2+8.03%+10.4%44732.94+1096.5+2.51%+10.8%+5.52%-0.37%
'26/05/2839.85+1.25+3.24%+14%43636.44-620.36-1.4%+9.23%+4.64%+4.76%
'26/05/2738.6+3.5+9.97%+25.4%44256.8+731.43+1.68%+11.1%+8.29%+14.3%
'26/05/2635.1+1.35+4%+30.4%43525.37-119.03-0.27%+10.8%+4.27%+19.6%
'26/05/2533.75+0.55+1.66%+32.5%43644.4+1376.43+3.26%+14.4%-1.6%+18.2%
'26/05/2233.2+0.9+2.79%+36.2%42267.97+899.76+2.18%+16.9%+0.61%+19.4%
'26/05/2132.3+0.95+3.03%+40.4%41368.21+1347.39+3.37%+20.8%-0.34%+19.6%
'26/05/2031.35+0.35+1.13%+41.9%40020.82-154.74-0.39%+20.3%+1.52%+21.6%
'26/05/193100%+41.9%40175.56-716.26-1.75%+18.2%+1.75%+23.7%
'26/05/1831+0.8+2.65%+45.7%40891.82-280.54-0.68%+17.4%+3.33%+28.3%
'26/05/1530.2-0.6-1.95%+42.9%41172.36-579.39-1.39%+15.8%-0.56%+27.1%
'26/05/1430.8-1.1-3.45%+37.9%41751.75+377.25+0.91%+16.8%-4.36%+21.1%
'26/05/1331.9-1.95-5.76%+30%41374.5-523.82-1.25%+15.4%-4.51%+14.6%
'26/05/1233.85-2.85-7.77%+19.9%41898.32+108.26+0.26%+15.7%-8.03%+4.21%
'26/05/1136.7+1.8+5.16%+26.1%41790.06+186.12+0.45%+16.2%+4.71%+9.88%
'26/05/0834.9+0.6+1.75%+28.3%41603.94-329.84-0.79%+15.3%+2.54%+13%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.3+3.1+9.94%+41%41933.78+794.93+1.93%+17.5%+8.01%+23.5%
'26/05/0631.2+0.8+2.63%+44.7%41138.85+369.56+0.91%+18.6%+1.72%+26.2%
'26/05/0530.4+0.4+1.33%+46.7%40769.29+64.15+0.16%+18.8%+1.17%+27.9%
'26/05/0430+1.5+5.26%+54.4%40705.14+1778.51+4.57%+24.2%+0.69%+30.2%
'26/04/3028.5+1.05+3.83%+60.3%38926.63-376.87-0.96%+23%+4.79%+37.3%
'26/04/2927.45+0.05+0.18%+60.6%39303.5-218.23-0.55%+22.3%+0.73%+38.3%
'26/04/2827.4+0.3+1.11%+62.4%39521.73-94.9-0.24%+22%+1.35%+40.3%
'26/04/2727.1+0.6+2.26%+66%39616.63+684.23+1.76%+24.2%+0.5%+41.9%
'26/04/2426.5+0.95+3.72%+72.2%38932.4+1218.25+3.23%+28.2%+0.49%+44%
'26/04/2325.55+0.4+1.59%+75%37714.15-164.32-0.43%+27.6%+2.02%+47.3%
'26/04/2225.15-0.1-0.4%+74.3%37878.47+273.36+0.73%+28.5%-1.13%+45.7%
'26/04/2125.25+0.25+1%+76%37605.11+646.31+1.75%+30.8%-0.75%+45.2%
'26/04/2025+0.6+2.46%+80.3%36958.8+154.46+0.42%+31.3%+2.04%+49%
'26/04/1724.4-0.85-3.37%+74.3%36804.34-327.68-0.88%+30.2%-2.49%+44.1%
'26/04/1625.25-0.1-0.39%+73.6%37132.02+409.88+1.12%+31.6%-1.51%+41.9%
'26/04/1525.35+0.45+1.81%+76.7%36722.14+426.02+1.17%+33.2%+0.64%+43.5%
'26/04/1424.9+1.2+5.06%+85.7%36296.12+838.83+2.37%+36.3%+2.69%+49.3%
'26/04/1323.7-0.55-2.27%+81.4%35457.29+39.46+0.11%+36.5%-2.38%+45%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.25+0.85+3.63%+88%35417.83+556.67+1.6%+38.7%+2.03%+49.4%
'26/04/0923.4-0.4-1.68%+84.9%34861.16+99.78+0.29%+39.1%-1.97%+45.8%
'26/04/0823.8-0.05-0.21%+84.5%34761.38+1531.56+4.61%+45.5%-4.82%+39%
'26/04/0723.85+0.35+1.49%+87.2%33229.82+657.39+2.02%+48.4%-0.53%+38.8%
'26/04/0223.5-0.35-1.47%+84.5%32572.43-602.39-1.82%+45.7%+0.35%+38.8%
'26/04/0123.85+0.55+2.36%+88.8%33174.82+1451.83+4.58%+52.4%-2.22%+36.5%
'26/03/3123.3-0.6-2.51%+84.1%31722.99-795.17-2.45%+48.7%-0.06%+35.4%
'26/03/3023.9-0.7-2.85%+78.9%32518.16-594.43-1.8%+46%-1.05%+32.9%
'26/03/2724.6-0.2-0.81%+77.4%33112.59-225.03-0.68%+45%-0.13%+32.4%
'26/03/2624.8-0.4-1.59%+74.6%33337.62-101.49-0.3%+44.6%-1.29%+30%
'26/03/2525.2+0.5+2.02%+78.1%33439.11+826.87+2.54%+48.2%-0.52%+29.9%
'26/03/2424.7-0.2-0.8%+76.7%32612.24-110.26-0.34%+47.7%-0.46%+29%
'26/03/2324.9-0.45-1.78%+73.6%32722.5-821.38-2.45%+44.1%+0.67%+29.5%
'26/03/2025.35+0.3+1.2%+75.6%33543.88-145.8-0.43%+43.5%+1.63%+32.2%
'26/03/1925.05-0.95-3.65%+69.2%33689.68-658.9-1.92%+40.7%-1.73%+28.5%
'26/03/1826+1+4%+76%34348.58+512.01+1.51%+42.9%+2.49%+33.1%
'26/03/1725+0.95+3.95%+83%33836.57+494.06+1.48%+45%+2.47%+38%
'26/03/1624.05+0.35+1.48%+85.7%33342.51-57.81-0.17%+44.7%+1.65%+40.9%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.7-0.2-0.84%+84.1%33400.32-181.54-0.54%+44%-0.3%+40.1%
'26/03/1223.9-0.85-3.43%+77.8%33581.86-532.33-1.56%+41.7%-1.87%+36.1%
'26/03/1124.75+0.85+3.56%+84.1%34114.19+1342.32+4.1%+47.5%-0.54%+36.6%
'26/03/1023.9+0.55+2.36%+88.4%32771.87+661.45+2.06%+50.5%+0.3%+37.9%
'26/03/0923.35-1.9-7.52%+74.3%32110.42-1489.12-4.43%+43.9%-3.09%+30.4%
'26/03/0625.25+0.05+0.2%+74.6%33599.54-73.4-0.22%+43.6%+0.42%+31%
'26/03/0525.2+2.25+9.8%+91.7%33672.94+844.06+2.57%+47.3%+7.23%+44.5%
'26/03/0422.95-2.55-10%+72.5%32828.88-1494.77-4.35%+40.8%-5.65%+31.7%
'26/03/0325.5-1.05-3.95%+65.7%34323.65-771.44-2.2%+37.7%-1.75%+28%
'26/03/0226.55-0.9-3.28%+60.3%35095.09-319.4-0.9%+36.5%-2.38%+23.8%
'26/02/2627.45+0.85+3.2%+65.4%35414.49+1.420%+36.5%+3.2%+28.9%
'26/02/2526.6+2.4+9.92%+81.8%35413.07+712.25+2.05%+39.3%+7.87%+42.5%
'26/02/2424.2+0.95+4.09%+89.2%34700.82+927.56+2.75%+43.1%+1.34%+46.1%
'26/02/2323.25+0.3+1.31%+91.7%33773.26+167.55+0.5%+43.8%+0.81%+47.9%
'26/02/1122.95-0.05-0.22%+91.3%33605.71+532.74+1.61%+46.2%-1.83%+45.1%
'26/02/1023+0.05+0.22%+91.7%33072.97+668.35+2.06%+49.2%-1.84%+42.5%
'26/02/0922.95+0.25+1.1%+93.8%32404.62+621.7+1.96%+52.1%-0.86%+41.7%
'26/02/0622.7-0.85-3.61%+86.8%31782.92-18.35-0.06%+52%-3.55%+34.8%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.55+0.05+0.21%+87.2%31801.27-488.54-1.51%+49.7%+1.72%+37.5%
'26/02/0423.5+0.4+1.73%+90.5%32289.81+94.45+0.29%+50.1%+1.44%+40.3%
'26/02/0323.100%+90.5%32195.36+571.33+1.81%+52.9%-1.81%+37.6%
'26/02/0223.1-0.9-3.75%+83.3%31624.03-439.72-1.37%+50.8%-2.38%+32.6%
'26/01/3024+0.1+0.42%+84.1%32063.75-472.52-1.45%+48.6%+1.87%+35.5%
'26/01/2923.9+0.1+0.42%+84.9%32536.27-267.55-0.82%+47.4%+1.24%+37.5%
'26/01/2823.8+1+4.39%+93%32803.82+485.9+1.5%+49.6%+2.89%+43.4%
'26/01/2722.8-0.2-0.87%+91.3%32317.92+253.4+0.79%+50.8%-1.66%+40.5%
'26/01/2623+1.2+5.5%+101.8%32064.52+103.01+0.32%+51.2%+5.18%+50.6%
'26/01/2321.8+0.55+2.59%+107.1%31961.51+215.43+0.68%+52.3%+1.91%+54.8%
'26/01/2221.25+1.35+6.78%+121.1%31746.08+499.71+1.6%+54.7%+5.18%+66.4%
'26/01/2119.9-0.2-1%+118.9%31246.37-513.62-1.62%+52.2%+0.62%+66.7%
'26/01/2020.1+1.15+6.07%+132.2%31759.99+120.7+0.38%+52.8%+5.69%+79.4%
'26/01/1918.95+0.3+1.61%+135.9%31639.29+230.59+0.73%+53.9%+0.88%+82%
'26/01/1618.65+0.6+3.32%+143.8%31408.7+598.12+1.94%+56.9%+1.38%+86.9%
'26/01/1518.05-0.35-1.9%+139.1%30810.58-131.2-0.42%+56.2%-1.48%+82.9%
'26/01/1418.4-0.05-0.27%+138.5%30941.78+234.56+0.76%+57.4%-1.03%+81.1%
'26/01/1318.45+0.95+5.43%+151.4%30707.22+139.93+0.46%+58.1%+4.97%+93.3%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.5-0.05-0.28%+150.7%30567.29+278.33+0.92%+59.6%-1.2%+91.1%
'26/01/0917.55+0.1+0.57%+152.1%30288.96-71.59-0.24%+59.2%+0.81%+92.9%
'26/01/0817.45+0.9+5.44%+165.9%30360.55-74.92-0.25%+58.8%+5.69%+107%
'26/01/0716.55+0.45+2.8%+173.3%30435.47-140.83-0.46%+58.1%+3.26%+115.2%
'26/01/0616.1+0.2+1.26%+176.7%30576.3+471.26+1.57%+60.6%-0.31%+116.2%
'26/01/0515.9+0.6+3.92%+187.6%30105.04+755.23+2.57%+64.7%+1.35%+122.9%
'26/01/0215.3+0.1+0.66%+189.5%29349.81+386.21+1.33%+66.9%-0.67%+122.6%
'25/12/3115.2+0.3+2.01%+195.3%28963.6+256.47+0.89%+68.4%+1.12%+126.9%
'25/12/3014.9+0.05+0.34%+196.3%28707.13-103.76-0.36%+67.8%+0.7%+128.5%
'25/12/2914.85+0.2+1.37%+200.3%28810.89+254.87+0.89%+69.3%+0.48%+131.1%
'25/12/2614.65+0.15+1.03%+203.4%28556.02+184.04+0.65%+70.4%+0.38%+133.1%
'25/12/2414.5+0.1+0.69%+205.6%28371.98+61.51+0.22%+70.8%+0.47%+134.8%
'25/12/2314.400%+205.6%28310.47+160.83+0.57%+71.7%-0.57%+133.8%
'25/12/2214.4+0.2+1.41%+209.9%28149.64+453.29+1.64%+74.5%-0.23%+135.3%
'25/12/1914.2+0.15+1.07%+213.2%27696.35+227.82+0.83%+76%+0.24%+137.2%
'25/12/1814.05-0.1-0.71%+211%27468.53-56.64-0.21%+75.6%-0.5%+135.3%
'25/12/1714.15+0.1+0.71%+213.2%27525.17-11.49-0.04%+75.6%+0.75%+137.6%
'25/12/1614.05-0.2-1.4%+208.8%27536.66-330.28-1.19%+73.5%-0.21%+135.3%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.25-0.1-0.7%+206.6%27866.94-331.08-1.17%+71.4%+0.47%+135.2%
'25/12/1214.35-0.05-0.35%+205.6%28198.02+173.27+0.62%+72.5%-0.97%+133.1%
'25/12/1114.4-0.25-1.71%+200.3%28024.75-375.98-1.32%+70.2%-0.39%+130.1%
'25/12/1014.65-0.05-0.34%+199.3%28400.73+218.13+0.77%+71.5%-1.11%+127.8%
'25/12/0914.7-0.1-0.68%+197.3%28182.6-121.18-0.43%+70.8%-0.25%+126.5%
'25/12/0814.8-0.55-3.58%+186.6%28303.78+322.89+1.15%+72.8%-4.73%+113.9%
'25/12/0515.35-0.1-0.65%+184.8%27980.89+185.18+0.67%+73.9%-1.32%+110.9%
'25/12/0415.45+0.25+1.64%+189.5%27795.71+2.67+0.01%+73.9%+1.63%+115.5%
'25/12/0315.2+0.05+0.33%+190.4%27793.04+228.77+0.83%+75.4%-0.5%+115.1%
'25/12/0215.15+0.05+0.33%+191.4%27564.27+221.74+0.81%+76.8%-0.48%+114.6%
'25/12/0115.100%+191.4%27342.53-283.95-1.03%+75%+1.03%+116.4%
'25/11/2815.1-0.1-0.66%+189.5%27626.48+71.95+0.26%+75.4%-0.92%+114%
'25/11/2715.2+0.2+1.33%+193.3%27554.53+144.99+0.53%+76.4%+0.8%+117%
'25/11/261500%+193.3%27409.54+497.37+1.85%+79.6%-1.85%+113.7%
'25/11/2515+0.05+0.33%+194.3%26912.17+407.93+1.54%+82.4%-1.21%+111.9%
'25/11/2414.95+0.05+0.34%+195.3%26504.24+69.3+0.26%+82.9%+0.08%+112.4%
'25/11/2114.9-0.3-1.97%+189.5%26434.94-991.42-3.61%+76.3%+1.64%+113.2%
'25/11/2015.2+0.3+2.01%+195.3%27426.36+846.24+3.18%+81.9%-1.17%+113.4%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.9-0.2-1.32%+191.4%26580.12-176-0.66%+80.7%-0.66%+110.7%
'25/11/1815.1-0.65-4.13%+179.4%26756.12-691.19-2.52%+76.1%-1.61%+103.2%
'25/11/1715.75-0.35-2.17%+173.3%27447.31+49.81+0.18%+76.4%-2.35%+96.8%
'25/11/1416.1-0.15-0.92%+170.8%27397.5-506.06-1.81%+73.2%+0.89%+97.5%
'25/11/1316.25-0.15-0.91%+168.3%27903.56-43.53-0.16%+73%-0.75%+95.3%
'25/11/1216.4+0.6+3.8%+178.5%27947.09+162.14+0.58%+74%+3.22%+104.5%
'25/11/1115.8-0.1-0.63%+176.7%27784.95-84.56-0.3%+73.5%-0.33%+103.3%
'25/11/1015.9-0.2-1.24%+173.3%27869.51+218.1+0.79%+74.8%-2.03%+98.5%
'25/11/0716.1-0.1-0.62%+171.6%27651.41-248.04-0.89%+73.3%+0.27%+98.3%
'25/11/0616.2+0.45+2.86%+179.4%27899.45+182.39+0.66%+74.4%+2.2%+105%
'25/11/0515.75-0.15-0.94%+176.7%27717.06-399.5-1.42%+71.9%+0.48%+104.8%
'25/11/0415.900%+176.7%28116.56-218.03-0.77%+70.6%+0.77%+106.1%
'25/11/0315.9-0.1-0.62%+175%28334.59+101.24+0.36%+71.2%-0.98%+103.8%
'25/10/3116-0.1-0.62%+173.3%28233.35-54.18-0.19%+70.9%-0.43%+102.4%
'25/10/3016.100%+173.3%28287.53-7.21-0.03%+70.8%+0.03%+102.4%
'25/10/2916.1+0.2+1.26%+176.7%28294.74+345.63+1.24%+73%+0.02%+103.8%
'25/10/2815.9+0.25+1.6%+181.2%27949.11-44.52-0.16%+72.7%+1.76%+108.5%
'25/10/2715.65+0.45+2.96%+189.5%27993.63+461.37+1.68%+75.6%+1.28%+113.9%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.2+0.1+0.66%+191.4%27532.26-116.65-0.42%+74.8%+1.08%+116.6%
'25/10/2215.100%+191.4%27648.91-103.5-0.37%+74.2%+0.37%+117.2%
'25/10/2115.1+0.35+2.37%+198.3%27752.41+63.78+0.23%+74.6%+2.14%+123.7%
'25/10/2014.75+0.25+1.72%+203.4%27688.63+386.26+1.41%+77.1%+0.31%+126.4%
'25/10/1714.5-0.05-0.34%+202.4%27302.37-345.5-1.25%+74.8%+0.91%+127.6%
'25/10/1614.55-0.05-0.34%+201.4%27647.87+372.16+1.36%+77.2%-1.7%+124.1%
'25/10/1514.6+0.1+0.69%+203.4%27275.71+482.56+1.8%+80.4%-1.11%+123%
'25/10/1414.5-0.25-1.69%+198.3%26793.15-130.27-0.48%+79.6%-1.21%+118.8%