≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / K線比較(日)

5546 永固-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.5+0.85+6.3%7.41%13.514.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2130.44萬26826股/筆14.170.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7295.55萬342.12張/筆13.27-0.35 (-2.53%)

連續漲跌: 連2跌→漲  ( +0.85元 / +6.3%)

財報評分: 最新19分 / 平均28分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.35+0.85+6.3%+6.3%49301.96-11.48-0.02%-0.02%+6.32%+6.32%
'26/10/0813.5-0.35-2.53%+3.61%49313.44-492.93-0.99%-1.01%-1.54%+4.62%
'26/10/0713.85-0.2-1.42%+2.14%49806.37-16.18-0.03%-1.04%-1.39%+3.18%
'26/10/0614.05+0.05+0.36%+2.5%49822.55+110.51+0.22%-0.82%+0.14%+3.32%
'26/10/0514+0.25+1.82%+4.36%49712.04+1236.3+2.55%+1.7%-0.73%+2.66%
'26/10/0213.75-0.1-0.72%+3.61%48475.74+122.25+0.25%+1.96%-0.97%+1.65%
'26/10/0113.85-0.5-3.48%0%48353.49+413.36+0.86%+2.84%-4.34%-2.84%
'26/09/3014.35+0.25+1.77%+1.77%47940.13+308.17+0.65%+3.51%+1.12%-1.73%
'26/09/2914.1-0.3-2.08%-0.35%47631.96-392.64-0.82%+2.66%-1.26%-3.01%
'26/09/2414.4+0.1+0.7%+0.35%48024.6-132.69-0.28%+2.38%+0.98%-2.03%
'26/09/2314.300%+0.35%48157.29+357.12+0.75%+3.14%-0.75%-2.79%
'26/09/2214.3-0.05-0.35%0%47800.17+81.33+0.17%+3.32%-0.52%-3.32%
'26/09/2114.35-0.4-2.71%-2.71%47718.84+538.09+1.14%+4.5%-3.85%-7.21%
'26/09/1814.7500%-2.71%47180.75+892.75+1.93%+6.51%-1.93%-9.22%
'26/09/1714.75-0.05-0.34%-3.04%46288+439.1+0.96%+7.53%-1.3%-10.6%
'26/09/1614.8+0.3+2.07%-1.03%45848.9+337.41+0.74%+8.33%+1.33%-9.36%
'26/09/1514.5-0.25-1.69%-2.71%45511.49-351.03-0.77%+7.5%-0.92%-10.2%
'26/09/1414.75+0.2+1.37%-1.37%45862.52-322.33-0.7%+6.75%+2.07%-8.12%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.55+0.1+0.69%-0.69%46184.85-755.64-1.61%+5.03%+2.3%-5.72%
'26/09/1014.45-0.2-1.37%-2.05%46940.49-242.87-0.51%+4.49%-0.86%-6.54%
'26/09/0914.65+0.05+0.34%-1.71%47183.36+77.58+0.16%+4.66%+0.18%-6.37%
'26/09/0814.6-0.35-2.34%-4.01%47105.78-220.49-0.47%+4.17%-1.87%-8.19%
'26/09/0714.95+0.15+1.01%-3.04%47326.27+775.14+1.67%+5.91%-0.66%-8.95%
'26/09/0414.800%-3.04%46551.13+693.47+1.51%+7.51%-1.51%-10.6%
'26/09/0314.8+0.1+0.68%-2.38%45857.66-307.06-0.67%+6.8%+1.35%-9.18%
'26/09/0214.7+0.4+2.8%+0.35%46164.72-784-1.67%+5.01%+4.47%-4.66%
'26/09/0114.3-0.4-2.72%-2.38%46948.72+820.25+1.78%+6.88%-4.5%-9.26%
'26/08/3114.7+0.05+0.34%-2.05%46128.47-202.98-0.44%+6.41%+0.78%-8.46%
'26/08/2814.65-0.3-2.01%-4.01%46331.45+356.23+0.77%+7.24%-2.78%-11.2%
'26/08/2714.95+0.05+0.34%-3.69%45975.22+142.6+0.31%+7.57%+0.03%-11.3%
'26/08/2614.9+0.9+6.43%+2.5%45832.62+663.16+1.47%+9.15%+4.96%-6.65%
'26/08/2514+0.15+1.08%+3.61%45169.46+407.14+0.91%+10.1%+0.17%-6.53%
'26/08/2413.85-0.15-1.07%+2.5%44762.32-461.97-1.02%+9.02%-0.05%-6.52%
'26/08/2114+0.4+2.94%+5.51%45224.29+290.55+0.65%+9.72%+2.29%-4.21%
'26/08/2013.6+0.1+0.74%+6.3%44933.74+214.39+0.48%+10.2%+0.26%-3.95%
'26/08/1913.5-0.5-3.57%+2.5%44719.35-589.33-1.3%+8.81%-2.27%-6.31%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181400%+2.5%45308.68-548.59-1.2%+7.51%+1.2%-5.01%
'26/08/1714+0.25+1.82%+4.36%45857.27+46.26+0.1%+7.62%+1.72%-3.26%
'26/08/1413.75+0.4+3%+7.49%45811.01-210.47-0.46%+7.13%+3.46%+0.36%
'26/08/1313.35-0.35-2.55%+4.74%46021.48+503.41+1.11%+8.31%-3.66%-3.57%
'26/08/1213.7+0.15+1.11%+5.9%45518.07+397.35+0.88%+9.27%+0.23%-3.36%
'26/08/1113.55-0.55-3.9%+1.77%45120.72+191.96+0.43%+9.73%-4.33%-7.96%
'26/08/1014.1+0.1+0.71%+2.5%44928.76+702.85+1.59%+11.5%-0.88%-8.98%
'26/08/0714+0.3+2.19%+4.74%44225.91-170.79-0.38%+11%+2.57%-6.3%
'26/08/0613.7+0.1+0.74%+5.51%44396.7-214.9-0.48%+10.5%+1.22%-5%
'26/08/0513.6-0.2-1.45%+3.99%44611.6+1250.94+2.88%+13.7%-4.33%-9.72%
'26/08/0413.8+0.3+2.22%+6.3%43360.66-25.75-0.06%+13.6%+2.28%-7.34%
'26/08/0313.5-0.5-3.57%+2.5%43386.41+266.66+0.62%+14.3%-4.19%-11.8%
'26/07/311400%+2.5%43119.75+3186.45+7.98%+23.5%-7.98%-21%
'26/07/3014-0.15-1.06%+1.41%39933.3-105.88-0.26%+23.1%-0.8%-21.7%
'26/07/2914.15+0.15+1.07%+2.5%40039.18-1564.18-3.76%+18.5%+4.83%-16%
'26/07/2814-0.25-1.75%+0.7%41603.36-2030.83-4.65%+13%+2.9%-12.3%
'26/07/2714.25-0.6-4.04%-3.37%43634.19-20.65-0.05%+12.9%-3.99%-16.3%
'26/07/2415.85-1.1-6.49%-9.44%43654.84-1195.97-2.67%+9.92%-3.82%-19.4%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.95+0.15+0.89%-8.63%44850.81+25.03+0.06%+9.99%+0.83%-18.6%
'26/07/2216.8-0.3-1.75%-10.2%44825.78+592.91+1.34%+11.5%-3.09%-21.7%
'26/07/2117.100%-10.2%44232.87+1783.17+4.2%+16.1%-4.2%-26.4%
'26/07/2017.1+0.4+2.4%-8.08%42449.7-221.57-0.52%+15.5%+2.92%-23.6%
'26/07/1716.7-0.05-0.3%-8.36%42671.27-2953.71-6.47%+8.06%+6.17%-16.4%
'26/07/1616.75+0.2+1.21%-7.25%45624.98-6.61-0.01%+8.04%+1.22%-15.3%
'26/07/1516.55+0.3+1.85%-5.54%45631.59+893.64+2%+10.2%-0.15%-15.7%
'26/07/1416.25-0.3-1.81%-7.25%44737.95-642.57-1.42%+8.64%-0.39%-15.9%
'26/07/1316.55+0.6+3.76%-3.76%45380.52+25.91+0.06%+8.7%+3.7%-12.5%
'26/07/0915.95-0.15-0.93%-4.66%45354.61-379.8-0.83%+7.8%-0.1%-12.5%
'26/07/0816.1-0.7-4.17%-8.63%45734.41+255.3+0.56%+8.41%-4.73%-17%
'26/07/0716.8-0.1-0.59%-9.17%45479.11-1077.28-2.31%+5.9%+1.72%-15.1%
'26/07/0616.9+0.05+0.3%-8.9%46556.39-224.23-0.48%+5.39%+0.78%-14.3%
'26/07/0316.85+0.9+5.64%-3.76%46780.62+36.46+0.08%+5.47%+5.56%-9.23%
'26/07/0215.95-0.35-2.15%-5.83%46744.16-274.83-0.58%+4.86%-1.57%-10.7%
'26/07/0116.3+0.2+1.24%-4.66%47018.99+893.08+1.94%+6.89%-0.7%-11.5%
'26/06/3016.1-0.35-2.13%-6.69%46125.91+1126.01+2.5%+9.56%-4.63%-16.2%
'26/06/2916.45+0.3+1.86%-4.95%44999.9+428.14+0.96%+10.6%+0.9%-15.6%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.15-0.25-1.52%-6.4%44571.76-1683.5-3.64%+6.59%+2.12%-13%
'26/06/2516.4-0.4-2.38%-8.63%46255.26+211.66+0.46%+7.08%-2.84%-15.7%
'26/06/2416.8-0.2-1.18%-9.71%46043.6-1057.05-2.24%+4.67%+1.06%-14.4%
'26/06/2317+0.7+4.29%-5.83%47100.65-640.86-1.34%+3.27%+5.63%-9.1%
'26/06/2216.3-0.75-4.4%-9.97%47741.51+1276.31+2.75%+6.11%-7.15%-16.1%
'26/06/1817.05+0.05+0.29%-9.71%46465.2+587.81+1.28%+7.46%-0.99%-17.2%
'26/06/1717+0.25+1.49%-8.36%45877.39+68.2+0.15%+7.62%+1.34%-16%
'26/06/1616.75-0.05-0.3%-8.63%45809.19+412.2+0.91%+8.6%-1.21%-17.2%
'26/06/1516.8+0.05+0.3%-8.36%45396.99+1227.95+2.78%+11.6%-2.48%-20%
'26/06/1216.75-0.25-1.47%-9.71%44169.04+1019.58+2.36%+14.3%-3.83%-24%
'26/06/1117+0.6+3.66%-6.4%43149.46-76.08-0.18%+14.1%+3.84%-20.5%
'26/06/1016.4-0.25-1.5%-7.81%43225.54-1478.9-3.31%+10.3%+1.81%-18.1%
'26/06/0916.65+1.25+8.12%-0.32%44704.44+1201.66+2.76%+13.3%+5.36%-13.7%
'26/06/0815.4-1.7-9.94%-10.2%43502.78-1568.16-3.48%+9.39%-6.46%-19.6%
'26/06/0517.100%-10.2%45070.94-606.52-1.33%+7.93%+1.33%-18.2%
'26/06/0417.1-0.1-0.58%-10.8%45677.46-781.7-1.68%+6.12%+1.1%-16.9%
'26/06/0317.2+0.15+0.88%-9.97%46459.16+901.85+1.98%+8.22%-1.1%-18.2%
'26/06/0217.05+0.25+1.49%-8.63%45557.31+219.4+0.48%+8.74%+1.01%-17.4%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.800%-8.63%45337.91+604.97+1.35%+10.2%-1.35%-18.8%
'26/05/2916.8+0.2+1.2%-7.53%44732.94+1096.5+2.51%+13%-1.31%-20.5%
'26/05/2816.6+0.3+1.84%-5.83%43636.44-620.36-1.4%+11.4%+3.24%-17.2%
'26/05/2716.3-0.3-1.81%-7.53%44256.8+731.43+1.68%+13.3%-3.49%-20.8%
'26/05/2616.6+0.15+0.91%-6.69%43525.37-119.03-0.27%+13%+1.18%-19.6%
'26/05/2516.45-0.45-2.66%-9.17%43644.4+1376.43+3.26%+16.6%-5.92%-25.8%
'26/05/2216.9-0.15-0.88%-9.97%42267.97+899.76+2.18%+19.2%-3.06%-29.1%
'26/05/2117.05+0.55+3.33%-6.97%41368.21+1347.39+3.37%+23.2%-0.04%-30.2%
'26/05/2016.5+0.85+5.43%-1.92%40020.82-154.74-0.39%+22.7%+5.82%-24.6%
'26/05/1915.65-0.15-0.95%-2.85%40175.56-716.26-1.75%+20.6%+0.8%-23.4%
'26/05/1815.8-0.25-1.56%-4.36%40891.82-280.54-0.68%+19.7%-0.88%-24.1%
'26/05/1516.05+0.1+0.63%-3.76%41172.36-579.39-1.39%+18.1%+2.02%-21.8%
'26/05/1415.95-0.25-1.54%-5.25%41751.75+377.25+0.91%+19.2%-2.45%-24.4%
'26/05/1316.200%-5.25%41374.5-523.82-1.25%+17.7%+1.25%-22.9%
'26/05/1216.2-0.15-0.92%-6.12%41898.32+108.26+0.26%+18%-1.18%-24.1%
'26/05/1116.35-0.2-1.21%-7.25%41790.06+186.12+0.45%+18.5%-1.66%-25.8%
'26/05/0816.55-0.15-0.9%-8.08%41603.94-329.84-0.79%+17.6%-0.11%-25.7%
'26/05/0716.7+0.15+0.91%-7.25%41933.78+794.93+1.93%+19.8%-1.02%-27.1%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.55+0.2+1.22%-6.12%41138.85+369.56+0.91%+20.9%+0.31%-27%
'26/05/0516.35-0.2-1.21%-7.25%40769.29+64.15+0.16%+21.1%-1.37%-28.4%
'26/05/0416.55+0.05+0.3%-6.97%40705.14+1778.51+4.57%+26.7%-4.27%-33.6%
'26/04/3016.5-0.2-1.2%-8.08%38926.63-376.87-0.96%+25.4%-0.24%-33.5%
'26/04/2916.7-0.4-2.34%-10.2%39303.5-218.23-0.55%+24.7%-1.79%-35%
'26/04/2817.1+0.45+2.7%-7.81%39521.73-94.9-0.24%+24.4%+2.94%-32.3%
'26/04/2716.65-0.15-0.89%-8.63%39616.63+684.23+1.76%+26.6%-2.65%-35.3%
'26/04/2416.8+0.3+1.82%-6.97%38932.4+1218.25+3.23%+30.7%-1.41%-37.7%
'26/04/2316.5-0.4-2.37%-9.17%37714.15-164.32-0.43%+30.2%-1.94%-39.3%
'26/04/2216.9-0.3-1.74%-10.8%37878.47+273.36+0.73%+31.1%-2.47%-41.9%
'26/04/2117.2+0.2+1.18%-9.71%37605.11+646.31+1.75%+33.4%-0.57%-43.1%
'26/04/2017-0.15-0.87%-10.5%36958.8+154.46+0.42%+34%-1.29%-44.5%
'26/04/1717.1500%-10.5%36804.34-327.68-0.88%+32.8%+0.88%-43.3%
'26/04/1617.15+0.2+1.18%-9.44%37132.02+409.88+1.12%+34.3%+0.06%-43.7%
'26/04/1516.95+0.2+1.19%-8.36%36722.14+426.02+1.17%+35.8%+0.02%-44.2%
'26/04/1416.75-0.05-0.3%-8.63%36296.12+838.83+2.37%+39%-2.67%-47.7%
'26/04/1316.8-0.05-0.3%-8.9%35457.29+39.46+0.11%+39.2%-0.41%-48.1%
'26/04/1016.85+0.15+0.9%-8.08%35417.83+556.67+1.6%+41.4%-0.7%-49.5%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.7+0.3+1.83%-6.4%34861.16+99.78+0.29%+41.8%+1.54%-48.2%
'26/04/0816.4-0.15-0.91%-7.25%34761.38+1531.56+4.61%+48.4%-5.52%-55.6%
'26/04/0716.55-0.2-1.19%-8.36%33229.82+657.39+2.02%+51.4%-3.21%-59.7%
'26/04/0216.75+0.3+1.82%-6.69%32572.43-602.39-1.82%+48.6%+3.64%-55.3%
'26/04/0116.45+0.05+0.3%-6.4%33174.82+1451.83+4.58%+55.4%-4.28%-61.8%
'26/03/3116.400%-6.4%31722.99-795.17-2.45%+51.6%+2.45%-58%
'26/03/3016.4-0.9-5.2%-11.3%32518.16-594.43-1.8%+48.9%-3.4%-60.2%
'26/03/2717.3-0.05-0.29%-11.5%33112.59-225.03-0.68%+47.9%+0.39%-59.4%
'26/03/2617.35+0.2+1.17%-10.5%33337.62-101.49-0.3%+47.4%+1.47%-57.9%
'26/03/2517.15+0.45+2.69%-8.08%33439.11+826.87+2.54%+51.2%+0.15%-59.3%
'26/03/2416.7+0.25+1.52%-6.69%32612.24-110.26-0.34%+50.7%+1.86%-57.4%
'26/03/2316.45-0.2-1.2%-7.81%32722.5-821.38-2.45%+47%+1.25%-54.8%
'26/03/2016.65-0.65-3.76%-11.3%33543.88-145.8-0.43%+46.3%-3.33%-57.6%
'26/03/1917.300%-11.3%33689.68-658.9-1.92%+43.5%+1.92%-54.8%
'26/03/1817.3-0.1-0.57%-11.8%34348.58+512.01+1.51%+45.7%-2.08%-57.5%
'26/03/1717.4+0.4+2.35%-9.71%33836.57+494.06+1.48%+47.9%+0.87%-57.6%
'26/03/1617-0.2-1.16%-10.8%33342.51-57.81-0.17%+47.6%-0.99%-58.4%
'26/03/1317.2-1.45-7.77%-17.7%33400.32-181.54-0.54%+46.8%-7.23%-64.5%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.65-0.35-1.84%-19.2%33581.86-532.33-1.56%+44.5%-0.28%-63.7%
'26/03/1119+0.45+2.43%-17.3%34114.19+1342.32+4.1%+50.4%-1.67%-67.7%
'26/03/1018.55-1.1-5.6%-21.9%32771.87+661.45+2.06%+53.5%-7.66%-75.4%
'26/03/0919.65-0.85-4.15%-25.1%32110.42-1489.12-4.43%+46.7%+0.28%-71.9%
'26/03/0620.5-0.3-1.44%-26.2%33599.54-73.4-0.22%+46.4%-1.22%-72.6%
'26/03/0520.8+0.6+2.97%-24%33672.94+844.06+2.57%+50.2%+0.4%-74.2%
'26/03/0420.2-0.9-4.27%-27.3%32828.88-1494.77-4.35%+43.6%+0.08%-70.9%
'26/03/0321.1-0.7-3.21%-29.6%34323.65-771.44-2.2%+40.5%-1.01%-70.1%
'26/03/0221.8+0.05+0.23%-29.4%35095.09-319.4-0.9%+39.2%+1.13%-68.6%
'26/02/2621.75+0.1+0.46%-29.1%35414.49+1.420%+39.2%+0.46%-68.3%
'26/02/2521.65-0.95-4.2%-32.1%35413.07+712.25+2.05%+42.1%-6.25%-74.2%
'26/02/2422.6-0.05-0.22%-32.2%34700.82+927.56+2.75%+46%-2.97%-78.2%
'26/02/2322.65+0.3+1.34%-31.3%33773.26+167.55+0.5%+46.7%+0.84%-78%
'26/02/1122.35+0.15+0.68%-30.9%33605.71+532.74+1.61%+49.1%-0.93%-79.9%
'26/02/1022.2+0.35+1.6%-29.7%33072.97+668.35+2.06%+52.1%-0.46%-81.9%
'26/02/0921.85-1.15-5%-33.3%32404.62+621.7+1.96%+55.1%-6.96%-88.4%
'26/02/062300%-33.3%31782.92-18.35-0.06%+55%+0.06%-88.3%
'26/02/0523+0.2+0.88%-32.7%31801.27-488.54-1.51%+52.7%+2.39%-85.4%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.8+0.35+1.56%-31.6%32289.81+94.45+0.29%+53.1%+1.27%-84.8%
'26/02/0322.45+0.45+2.05%-30.2%32195.36+571.33+1.81%+55.9%+0.24%-86.1%
'26/02/0222-0.25-1.12%-31%31624.03-439.72-1.37%+53.8%+0.25%-84.8%
'26/01/3022.25-0.1-0.45%-31.3%32063.75-472.52-1.45%+51.5%+1%-82.8%
'26/01/2922.35+0.1+0.45%-31%32536.27-267.55-0.82%+50.3%+1.27%-81.3%
'26/01/2822.2500%-31%32803.82+485.9+1.5%+52.6%-1.5%-83.6%
'26/01/2722.25-0.05-0.22%-31.2%32317.92+253.4+0.79%+53.8%-1.01%-84.9%
'26/01/2622.3-0.35-1.55%-32.2%32064.52+103.01+0.32%+54.3%-1.87%-86.5%
'26/01/2322.65+0.1+0.44%-31.9%31961.51+215.43+0.68%+55.3%-0.24%-87.2%
'26/01/2222.55-0.15-0.66%-32.4%31746.08+499.71+1.6%+57.8%-2.26%-90.2%
'26/01/2122.7-0.2-0.87%-33%31246.37-513.62-1.62%+55.2%+0.75%-88.2%
'26/01/2022.9-0.1-0.43%-33.3%31759.99+120.7+0.38%+55.8%-0.81%-89.1%
'26/01/1923+0.15+0.66%-32.8%31639.29+230.59+0.73%+57%-0.07%-89.8%
'26/01/1622.85-0.35-1.51%-33.8%31408.7+598.12+1.94%+60%-3.45%-93.9%
'26/01/1523.2-0.05-0.22%-34%30810.58-131.2-0.42%+59.3%+0.2%-93.3%
'26/01/1423.25+0.5+2.2%-32.5%30941.78+234.56+0.76%+60.6%+1.44%-93.1%
'26/01/1322.75-0.5-2.15%-34%30707.22+139.93+0.46%+61.3%-2.61%-95.3%
'26/01/1223.25+0.25+1.09%-33.3%30567.29+278.33+0.92%+62.8%+0.17%-96%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923+1.3+5.99%-29.3%30288.96-71.59-0.24%+62.4%+6.23%-91.7%
'26/01/0821.700%-29.3%30360.55-74.92-0.25%+62%+0.25%-91.3%
'26/01/0721.7-0.6-2.69%-31.2%30435.47-140.83-0.46%+61.2%-2.23%-92.4%
'26/01/0622.300%-31.2%30576.3+471.26+1.57%+63.8%-1.57%-94.9%
'26/01/0522.3-0.05-0.22%-31.3%30105.04+755.23+2.57%+68%-2.79%-99.3%
'26/01/0222.35-0.45-1.97%-32.7%29349.81+386.21+1.33%+70.2%-3.3%-102.9%
'25/12/3122.8+0.35+1.56%-31.6%28963.6+256.47+0.89%+71.7%+0.67%-103.4%
'25/12/3022.45-0.05-0.22%-31.8%28707.13-103.76-0.36%+71.1%+0.14%-102.9%
'25/12/2922.5+0.25+1.12%-31%28810.89+254.87+0.89%+72.6%+0.23%-103.7%
'25/12/2622.2500%-31%28556.02+184.04+0.65%+73.8%-0.65%-104.8%
'25/12/2422.25+0.15+0.68%-30.5%28371.98+61.51+0.22%+74.1%+0.46%-104.7%
'25/12/2322.1-0.15-0.67%-31%28310.47+160.83+0.57%+75.1%-1.24%-106.2%
'25/12/2222.25-0.2-0.89%-31.6%28149.64+453.29+1.64%+78%-2.53%-109.6%
'25/12/1922.45+0.4+1.81%-30.4%27696.35+227.82+0.83%+79.5%+0.98%-109.9%
'25/12/1822.05-0.45-2%-31.8%27468.53-56.64-0.21%+79.1%-1.79%-110.9%
'25/12/1722.5+0.25+1.12%-31%27525.17-11.49-0.04%+79%+1.16%-110.1%
'25/12/1622.25-0.4-1.77%-32.2%27536.66-330.28-1.19%+76.9%-0.58%-109.1%
'25/12/1522.65-0.3-1.31%-33.1%27866.94-331.08-1.17%+74.8%-0.14%-108%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.95+0.1+0.44%-32.8%28198.02+173.27+0.62%+75.9%-0.18%-108.7%
'25/12/1122.85+0.2+0.88%-32.2%28024.75-375.98-1.32%+73.6%+2.2%-105.8%
'25/12/1022.65+0.2+0.89%-31.6%28400.73+218.13+0.77%+74.9%+0.12%-106.6%
'25/12/0922.45+0.3+1.35%-30.7%28182.6-121.18-0.43%+74.2%+1.78%-104.9%
'25/12/0822.15-0.6-2.64%-32.5%28303.78+322.89+1.15%+76.2%-3.79%-108.7%
'25/12/0522.75+0.45+2.02%-31.2%27980.89+185.18+0.67%+77.4%+1.35%-108.5%
'25/12/0422.3-0.5-2.19%-32.7%27795.71+2.67+0.01%+77.4%-2.2%-110.1%
'25/12/0322.8+0.45+2.01%-31.3%27793.04+228.77+0.83%+78.9%+1.18%-110.2%
'25/12/0222.35+0.15+0.68%-30.9%27564.27+221.74+0.81%+80.3%-0.13%-111.2%
'25/12/0122.2+0.15+0.68%-30.4%27342.53-283.95-1.03%+78.5%+1.71%-108.8%
'25/11/2822.05-0.4-1.78%-31.6%27626.48+71.95+0.26%+78.9%-2.04%-110.6%
'25/11/2722.45-0.05-0.22%-31.8%27554.53+144.99+0.53%+79.9%-0.75%-111.6%
'25/11/2622.5-0.2-0.88%-32.4%27409.54+497.37+1.85%+83.2%-2.73%-115.6%
'25/11/2522.7-1.05-4.42%-35.4%26912.17+407.93+1.54%+86%-5.96%-121.4%
'25/11/2423.75-0.05-0.21%-35.5%26504.24+69.3+0.26%+86.5%-0.47%-122%
'25/11/2123.8+0.7+3.03%-33.5%26434.94-991.42-3.61%+79.8%+6.64%-113.3%
'25/11/2023.1-0.55-2.33%-35.1%27426.36+846.24+3.18%+85.5%-5.51%-120.6%
'25/11/1923.65-0.25-1.05%-35.8%26580.12-176-0.66%+84.3%-0.39%-120%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.9+0.05+0.21%-35.6%26756.12-691.19-2.52%+79.6%+2.73%-115.3%
'25/11/1723.85-0.15-0.62%-36%27447.31+49.81+0.18%+80%-0.8%-116%
'25/11/1424+0.15+0.63%-35.6%27397.5-506.06-1.81%+76.7%+2.44%-112.3%
'25/11/1323.85-0.05-0.21%-35.8%27903.56-43.53-0.16%+76.4%-0.05%-112.2%
'25/11/1223.9+0.15+0.63%-35.4%27947.09+162.14+0.58%+77.4%+0.05%-112.8%
'25/11/1123.75+0.15+0.64%-35%27784.95-84.56-0.3%+76.9%+0.94%-111.9%
'25/11/1023.6+0.05+0.21%-34.8%27869.51+218.1+0.79%+78.3%-0.58%-113.1%
'25/11/0723.55-0.6-2.48%-36.4%27651.41-248.04-0.89%+76.7%-1.59%-113.2%
'25/11/0624.15-0.05-0.21%-36.6%27899.45+182.39+0.66%+77.9%-0.87%-114.4%
'25/11/0524.2-0.15-0.62%-37%27717.06-399.5-1.42%+75.3%+0.8%-112.3%
'25/11/0424.35-0.55-2.21%-38.4%28116.56-218.03-0.77%+74%-1.44%-112.4%
'25/11/0324.9+0.1+0.4%-38.1%28334.59+101.24+0.36%+74.6%+0.04%-112.7%
'25/10/3124.8+0.4+1.64%-37.1%28233.35-54.18-0.19%+74.3%+1.83%-111.4%
'25/10/3024.4-0.05-0.2%-37.2%28287.53-7.21-0.03%+74.2%-0.17%-111.5%
'25/10/2924.45-0.35-1.41%-38.1%28294.74+345.63+1.24%+76.4%-2.65%-114.5%
'25/10/2824.800%-38.1%27949.11-44.52-0.16%+76.1%+0.16%-114.2%
'25/10/2724.8-0.1-0.4%-38.4%27993.63+461.37+1.68%+79.1%-2.08%-117.4%
'25/10/2324.900%-38.4%27532.26-116.65-0.42%+78.3%+0.42%-116.7%
交易
日期		5546 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.9+0.2+0.81%-37.9%27648.91-103.5-0.37%+77.6%+1.18%-115.5%
'25/10/2124.7-0.25-1%-38.5%27752.41+63.78+0.23%+78.1%-1.23%-116.5%
'25/10/2024.95+0.7+2.89%-36.7%27688.63+386.26+1.41%+80.6%+1.48%-117.3%
'25/10/1724.2500%-36.7%27302.37-345.5-1.25%+78.3%+1.25%-115%
'25/10/1624.2500%-36.7%27647.87+372.16+1.36%+80.8%-1.36%-117.5%
'25/10/1524.25-0.5-2.02%-38%27275.71+482.56+1.8%+84%-3.82%-122%
'25/10/1424.75+0.15+0.61%-37.6%26793.15-130.27-0.48%+83.1%+1.09%-120.7%