≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662.1-0.5-0.81%0.81%61.66261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4022,479萬3631.11張/筆61.691.016.150.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4832,987萬4691.03張/筆61.85-0.3 (-0.48%)

連續漲跌: 連2跌  ( -0.8元 / -1.28%)

財報評分: 最新51分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 1小時前)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.6-0.5-0.81%-0.81%48625.83+284.52+0.59%+0.59%-1.4%-1.39%
'26/10/1362.1-0.3-0.48%-1.28%48341.31-960.65-1.95%-1.37%+1.47%+0.09%
'26/10/1262.4+1.6+2.63%+1.32%49301.96-11.48-0.02%-1.39%+2.65%+2.71%
'26/10/0860.8-0.4-0.65%+0.65%49313.44-492.93-0.99%-2.37%+0.34%+3.02%
'26/10/0761.2+1.2+2%+2.67%49806.37-16.18-0.03%-2.4%+2.03%+5.07%
'26/10/0660-0.1-0.17%+2.5%49822.55+110.51+0.22%-2.19%-0.39%+4.68%
'26/10/0560.1-0.4-0.66%+1.82%49712.04+1236.3+2.55%+0.31%-3.21%+1.51%
'26/10/0260.5-0.3-0.49%+1.32%48475.74+122.25+0.25%+0.56%-0.74%+0.75%
'26/10/0160.8-0.2-0.33%+0.98%48353.49+413.36+0.86%+1.43%-1.19%-0.45%
'26/09/3061+0.3+0.49%+1.48%47940.13+308.17+0.65%+2.09%-0.16%-0.6%
'26/09/2960.700%+1.48%47631.96-392.64-0.82%+1.25%+0.82%+0.23%
'26/09/2460.7-0.2-0.33%+1.15%48024.6-132.69-0.28%+0.97%-0.05%+0.18%
'26/09/2360.9-1-1.62%-0.48%48157.29+357.12+0.75%+1.73%-2.37%-2.21%
'26/09/2261.9+0.4+0.65%+0.16%47800.17+81.33+0.17%+1.9%+0.48%-1.74%
'26/09/2161.5-0.7-1.13%-0.96%47718.84+538.09+1.14%+3.06%-2.27%-4.03%
'26/09/1862.2+1.5+2.47%+1.48%47180.75+892.75+1.93%+5.05%+0.54%-3.57%
'26/09/1760.7+0.7+1.17%+2.67%46288+439.1+0.96%+6.06%+0.21%-3.39%
'26/09/1660-0.7-1.15%+1.48%45848.9+337.41+0.74%+6.84%-1.89%-5.36%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.7-0.4-0.65%+0.82%45511.49-351.03-0.77%+6.03%+0.12%-5.21%
'26/09/1461.1-1.5-2.4%-1.6%45862.52-322.33-0.7%+5.29%-1.7%-6.88%
'26/09/1162.6-0.1-0.16%-1.75%46184.85-755.64-1.61%+3.59%+1.45%-5.34%
'26/09/1062.7-0.8-1.26%-2.99%46940.49-242.87-0.51%+3.06%-0.75%-6.05%
'26/09/0963.5-0.1-0.16%-3.14%47183.36+77.58+0.16%+3.23%-0.32%-6.37%
'26/09/0863.6+0.3+0.47%-2.69%47105.78-220.49-0.47%+2.75%+0.94%-5.43%
'26/09/0763.3-0.7-1.09%-3.75%47326.27+775.14+1.67%+4.46%-2.76%-8.21%
'26/09/0464+0.2+0.31%-3.45%46551.13+693.47+1.51%+6.04%-1.2%-9.48%
'26/09/0363.8+0.6+0.95%-2.53%45857.66-307.06-0.67%+5.33%+1.62%-7.86%
'26/09/0263.2+0.8+1.28%-1.28%46164.72-784-1.67%+3.57%+2.95%-4.85%
'26/09/0162.4+0.7+1.13%-0.16%46948.72+820.25+1.78%+5.41%-0.65%-5.58%
'26/08/3161.7-1.1-1.75%-1.91%46128.47-202.98-0.44%+4.95%-1.31%-6.86%
'26/08/2862.8-1-1.57%-3.45%46331.45+356.23+0.77%+5.77%-2.34%-9.21%
'26/08/2763.8-0.2-0.31%-3.75%45975.22+142.6+0.31%+6.09%-0.62%-9.84%
'26/08/2664+0.3+0.47%-3.3%45832.62+663.16+1.47%+7.65%-1%-10.9%
'26/08/2563.7+0.2+0.31%-2.99%45169.46+407.14+0.91%+8.63%-0.6%-11.6%
'26/08/2463.5-0.7-1.09%-4.05%44762.32-461.97-1.02%+7.52%-0.07%-11.6%
'26/08/2164.2+0.1+0.16%-3.9%45224.29+290.55+0.65%+8.22%-0.49%-12.1%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2064.1+1.5+2.4%-1.6%44933.74+214.39+0.48%+8.74%+1.92%-10.3%
'26/08/1962.6-0.5-0.79%-2.38%44719.35-589.33-1.3%+7.32%+0.51%-9.7%
'26/08/1863.1+0.4+0.64%-1.75%45308.68-548.59-1.2%+6.04%+1.84%-7.79%
'26/08/1762.7+0.6+0.97%-0.81%45857.27+46.26+0.1%+6.14%+0.87%-6.95%
'26/08/1462.100%-0.81%45811.01-210.47-0.46%+5.66%+0.46%-6.46%
'26/08/1362.1-0.9-1.43%-2.22%46021.48+503.41+1.11%+6.83%-2.54%-9.05%
'26/08/1263-2.1-3.23%-5.38%45518.07+397.35+0.88%+7.77%-4.11%-13.1%
'26/08/1165.100%-5.38%45120.72+191.96+0.43%+8.23%-0.43%-13.6%
'26/08/1065.1+1+1.56%-3.9%44928.76+702.85+1.59%+9.95%-0.03%-13.8%
'26/08/0764.1+0.3+0.47%-3.45%44225.91-170.79-0.38%+9.53%+0.85%-13%
'26/08/0663.8-0.6-0.93%-4.35%44396.7-214.9-0.48%+9%-0.45%-13.3%
'26/08/0564.4+0.3+0.47%-3.9%44611.6+1250.94+2.88%+12.1%-2.41%-16%
'26/08/0464.1-1-1.54%-5.38%43360.66-25.75-0.06%+12.1%-1.48%-17.5%
'26/08/0365.1+0.2+0.31%-5.08%43386.41+266.66+0.62%+12.8%-0.31%-17.9%
'26/07/3164.9-0.5-0.76%-5.81%43119.75+3186.45+7.98%+21.8%-8.74%-27.6%
'26/07/3065.4-0.2-0.3%-6.1%39933.3-105.88-0.26%+21.4%-0.04%-27.5%
'26/07/2965.6-0.3-0.46%-6.53%40039.18-1564.18-3.76%+16.9%+3.3%-23.4%
'26/07/2865.9-0.6-0.9%-7.37%41603.36-2030.83-4.65%+11.4%+3.75%-18.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.5+0.6+0.91%-6.53%43634.19-20.65-0.05%+11.4%+0.96%-17.9%
'26/07/2465.900%-6.53%43654.84-1195.97-2.67%+8.42%+2.67%-14.9%
'26/07/2365.9-0.2-0.3%-6.81%44850.81+25.03+0.06%+8.48%-0.36%-15.3%
'26/07/2266.1-2.5-3.64%-10.2%44825.78+592.91+1.34%+9.93%-4.98%-20.1%
'26/07/2168.6+1.5+2.24%-8.2%44232.87+1783.17+4.2%+14.5%-1.96%-22.7%
'26/07/2067.1-1-1.47%-9.54%42449.7-221.57-0.52%+14%-0.95%-23.5%
'26/07/1768.1-1.3-1.87%-11.2%42671.27-2953.71-6.47%+6.58%+4.6%-17.8%
'26/07/1669.4+1.1+1.61%-9.81%45624.98-6.61-0.01%+6.56%+1.62%-16.4%
'26/07/1568.3+0.8+1.19%-8.74%45631.59+893.64+2%+8.69%-0.81%-17.4%
'26/07/1467.5+1.4+2.12%-6.81%44737.95-642.57-1.42%+7.15%+3.54%-14%
'26/07/1366.1+1.4+2.16%-4.79%45380.52+25.91+0.06%+7.21%+2.1%-12%
'26/07/0964.7+0.7+1.09%-3.75%45354.61-379.8-0.83%+6.32%+1.92%-10.1%
'26/07/0864-0.1-0.16%-3.9%45734.41+255.3+0.56%+6.92%-0.72%-10.8%
'26/07/0764.1-0.7-1.08%-4.94%45479.11-1077.28-2.31%+4.45%+1.23%-9.38%
'26/07/0664.8+0.6+0.93%-4.05%46556.39-224.23-0.48%+3.94%+1.41%-7.99%
'26/07/0364.2+0.4+0.63%-3.45%46780.62+36.46+0.08%+4.03%+0.55%-7.47%
'26/07/0263.8-0.8-1.24%-4.64%46744.16-274.83-0.58%+3.42%-0.66%-8.06%
'26/07/0164.600%-4.64%47018.99+893.08+1.94%+5.42%-1.94%-10.1%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064.6+0.7+1.1%-3.6%46125.91+1126.01+2.5%+8.06%-1.4%-11.7%
'26/06/2963.9-0.2-0.31%-3.9%44999.9+428.14+0.96%+9.1%-1.27%-13%
'26/06/2664.1-1.7-2.58%-6.38%44571.76-1683.5-3.64%+5.12%+1.06%-11.5%
'26/06/2565.8-0.2-0.3%-6.67%46255.26+211.66+0.46%+5.61%-0.76%-12.3%
'26/06/2471.5-0.9-1.24%-7.32%46043.6-1057.05-2.24%+3.24%+1%-10.6%
'26/06/2372.4-1.4-1.9%-9.08%47100.65-640.86-1.34%+1.85%-0.56%-10.9%
'26/06/2273.8-0.6-0.81%-9.81%47741.51+1276.31+2.75%+4.65%-3.56%-14.5%
'26/06/1874.4-0.6-0.8%-10.5%46465.2+587.81+1.28%+5.99%-2.08%-16.5%
'26/06/1775-1.2-1.57%-11.9%45877.39+68.2+0.15%+6.15%-1.72%-18.1%
'26/06/1676.2-1.5-1.93%-13.6%45809.19+412.2+0.91%+7.11%-2.84%-20.8%
'26/06/1577.7-2.3-2.87%-16.1%45396.99+1227.95+2.78%+10.1%-5.65%-26.2%
'26/06/128000%-16.1%44169.04+1019.58+2.36%+12.7%-2.36%-28.8%
'26/06/1180-2.2-2.68%-18.4%43149.46-76.08-0.18%+12.5%-2.5%-30.9%
'26/06/1082.2+6.2+8.16%-11.7%43225.54-1478.9-3.31%+8.77%+11.5%-20.5%
'26/06/0976+1.8+2.43%-9.57%44704.44+1201.66+2.76%+11.8%-0.33%-21.3%
'26/06/0874.2-1.9-2.5%-11.8%43502.78-1568.16-3.48%+7.89%+0.98%-19.7%
'26/06/0576.1+1.7+2.28%-9.81%45070.94-606.52-1.33%+6.45%+3.61%-16.3%
'26/06/0474.4-1.8-2.36%-11.9%45677.46-781.7-1.68%+4.66%-0.68%-16.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0376.2+1.1+1.46%-10.7%46459.16+901.85+1.98%+6.74%-0.52%-17.4%
'26/06/0275.1+0.9+1.21%-9.57%45557.31+219.4+0.48%+7.25%+0.73%-16.8%
'26/06/0174.2+1.5+2.06%-7.7%45337.91+604.97+1.35%+8.7%+0.71%-16.4%
'26/05/2972.7+0.7+0.97%-6.81%44732.94+1096.5+2.51%+11.4%-1.54%-18.2%
'26/05/2872+0.8+1.12%-5.76%43636.44-620.36-1.4%+9.87%+2.52%-15.6%
'26/05/2771.2+0.1+0.14%-5.63%44256.8+731.43+1.68%+11.7%-1.54%-17.3%
'26/05/2671.1+1.9+2.75%-3.03%43525.37-119.03-0.27%+11.4%+3.02%-14.4%
'26/05/2569.2-0.3-0.43%-3.45%43644.4+1376.43+3.26%+15%-3.69%-18.5%
'26/05/2269.5-0.9-1.28%-4.69%42267.97+899.76+2.18%+17.5%-3.46%-22.2%
'26/05/2170.4-0.4-0.56%-5.23%41368.21+1347.39+3.37%+21.5%-3.93%-26.7%
'26/05/2070.800%-5.23%40020.82-154.74-0.39%+21%+0.39%-26.3%
'26/05/1970.8-1.4-1.94%-7.06%40175.56-716.26-1.75%+18.9%-0.19%-26%
'26/05/1872.2+1.5+2.12%-5.09%40891.82-280.54-0.68%+18.1%+2.8%-23.2%
'26/05/1570.7+0.2+0.28%-4.82%41172.36-579.39-1.39%+16.5%+1.67%-21.3%
'26/05/1470.5+0.1+0.14%-4.69%41751.75+377.25+0.91%+17.5%-0.77%-22.2%
'26/05/1370.4+0.6+0.86%-3.87%41374.5-523.82-1.25%+16.1%+2.11%-19.9%
'26/05/1269.8-2.9-3.99%-7.7%41898.32+108.26+0.26%+16.4%-4.25%-24.1%
'26/05/1172.7+2.7+3.86%-4.14%41790.06+186.12+0.45%+16.9%+3.41%-21%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870+0.3+0.43%-3.73%41603.94-329.84-0.79%+16%+1.22%-19.7%
'26/05/0769.7+0.6+0.87%-2.89%41933.78+794.93+1.93%+18.2%-1.06%-21.1%
'26/05/0669.100%-2.89%41138.85+369.56+0.91%+19.3%-0.91%-22.2%
'26/05/0569.1-0.3-0.43%-3.31%40769.29+64.15+0.16%+19.5%-0.59%-22.8%
'26/05/0469.4+0.6+0.87%-2.47%40705.14+1778.51+4.57%+24.9%-3.7%-27.4%
'26/04/3068.8-0.4-0.58%-3.03%38926.63-376.87-0.96%+23.7%+0.38%-26.8%
'26/04/2969.2+0.8+1.17%-1.9%39303.5-218.23-0.55%+23%+1.72%-24.9%
'26/04/2868.4-0.7-1.01%-2.89%39521.73-94.9-0.24%+22.7%-0.77%-25.6%
'26/04/2769.1-0.4-0.58%-3.45%39616.63+684.23+1.76%+24.9%-2.34%-28.4%
'26/04/2469.5+0.6+0.87%-2.61%38932.4+1218.25+3.23%+28.9%-2.36%-31.5%
'26/04/2368.9-1.5-2.13%-4.69%37714.15-164.32-0.43%+28.4%-1.7%-33.1%
'26/04/2270.4+0.6+0.86%-3.87%37878.47+273.36+0.73%+29.3%+0.13%-33.2%
'26/04/2169.8+0.7+1.01%-2.89%37605.11+646.31+1.75%+31.6%-0.74%-34.5%
'26/04/2069.1-0.6-0.86%-3.73%36958.8+154.46+0.42%+32.1%-1.28%-35.9%
'26/04/1769.7-0.8-1.13%-4.82%36804.34-327.68-0.88%+31%-0.25%-35.8%
'26/04/1670.5+0.4+0.57%-4.28%37132.02+409.88+1.12%+32.4%-0.55%-36.7%
'26/04/1570.1-0.9-1.27%-5.49%36722.14+426.02+1.17%+34%-2.44%-39.5%
'26/04/1471-0.4-0.56%-6.02%36296.12+838.83+2.37%+37.1%-2.93%-43.2%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.4-1.9-2.59%-8.46%35457.29+39.46+0.11%+37.3%-2.7%-45.8%
'26/04/1073.3-0.5-0.68%-9.08%35417.83+556.67+1.6%+39.5%-2.28%-48.6%
'26/04/0973.8+0.2+0.27%-8.83%34861.16+99.78+0.29%+39.9%-0.02%-48.7%
'26/04/0873.6+0.9+1.24%-7.7%34761.38+1531.56+4.61%+46.3%-3.37%-54%
'26/04/0772.700%-7.7%33229.82+657.39+2.02%+49.3%-2.02%-57%
'26/04/0272.7+0.1+0.14%-7.58%32572.43-602.39-1.82%+46.6%+1.96%-54.2%
'26/04/0172.6+2.1+2.98%-4.82%33174.82+1451.83+4.58%+53.3%-1.6%-58.1%
'26/03/3170.5+0.4+0.57%-4.28%31722.99-795.17-2.45%+49.5%+3.02%-53.8%
'26/03/3070.1-1.8-2.5%-6.68%32518.16-594.43-1.8%+46.8%-0.7%-53.5%
'26/03/2771.9-1.3-1.78%-8.33%33112.59-225.03-0.68%+45.9%-1.1%-54.2%
'26/03/2673.2+0.3+0.41%-7.96%33337.62-101.49-0.3%+45.4%+0.71%-53.4%
'26/03/2572.9+3.1+4.44%-3.87%33439.11+826.87+2.54%+49.1%+1.9%-53%
'26/03/2469.8+1.2+1.75%-2.19%32612.24-110.26-0.34%+48.6%+2.09%-50.8%
'26/03/2368.6-2.4-3.38%-5.49%32722.5-821.38-2.45%+45%-0.93%-50.5%
'26/03/2071+2.2+3.2%-2.47%33543.88-145.8-0.43%+44.3%+3.63%-46.8%
'26/03/1968.8-1.4-1.99%-4.42%33689.68-658.9-1.92%+41.6%-0.07%-46%
'26/03/1870.2+0.6+0.86%-3.59%34348.58+512.01+1.51%+43.7%-0.65%-47.3%
'26/03/1769.6+1.5+2.2%-1.47%33836.57+494.06+1.48%+45.8%+0.72%-47.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1668.1+1.2+1.79%+0.3%33342.51-57.81-0.17%+45.6%+1.96%-45.3%
'26/03/1366.9+1.7+2.61%+2.91%33400.32-181.54-0.54%+44.8%+3.15%-41.9%
'26/03/1265.2-0.4-0.61%+2.29%33581.86-532.33-1.56%+42.5%+0.95%-40.3%
'26/03/1165.6+0.5+0.77%+3.07%34114.19+1342.32+4.1%+48.4%-3.33%-45.3%
'26/03/1065.1+0.6+0.93%+4.03%32771.87+661.45+2.06%+51.4%-1.13%-47.4%
'26/03/0964.5-2.1-3.15%+0.75%32110.42-1489.12-4.43%+44.7%+1.28%-44%
'26/03/0666.6-0.2-0.3%+0.45%33599.54-73.4-0.22%+44.4%-0.08%-44%
'26/03/0566.8+0.6+0.91%+1.36%33672.94+844.06+2.57%+48.1%-1.66%-46.8%
'26/03/0466.2-1.9-2.79%-1.47%32828.88-1494.77-4.35%+41.7%+1.56%-43.1%
'26/03/0368.1+0.1+0.15%-1.32%34323.65-771.44-2.2%+38.6%+2.35%-39.9%
'26/03/0268+0.2+0.29%-1.03%35095.09-319.4-0.9%+37.3%+1.19%-38.3%
'26/02/2667.8-0.1-0.15%-1.18%35414.49+1.420%+37.3%-0.15%-38.5%
'26/02/2567.9+0.8+1.19%0%35413.07+712.25+2.05%+40.1%-0.86%-40.1%
'26/02/2467.1-0.9-1.32%-1.32%34700.82+927.56+2.75%+44%-4.07%-45.3%
'26/02/2368+0.3+0.44%-0.89%33773.26+167.55+0.5%+44.7%-0.06%-45.6%
'26/02/1167.7+0.7+1.04%+0.15%33605.71+532.74+1.61%+47%-0.57%-46.9%
'26/02/1067+1.9+2.92%+3.07%33072.97+668.35+2.06%+50.1%+0.86%-47%
'26/02/0965.1-0.5-0.76%+2.29%32404.62+621.7+1.96%+53%-2.72%-50.7%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0665.6-0.6-0.91%+1.36%31782.92-18.35-0.06%+52.9%-0.85%-51.5%
'26/02/0566.2-0.3-0.45%+0.9%31801.27-488.54-1.51%+50.6%+1.06%-49.7%
'26/02/0466.5-0.5-0.75%+0.15%32289.81+94.45+0.29%+51%-1.04%-50.9%
'26/02/0367+0.2+0.3%+0.45%32195.36+571.33+1.81%+53.8%-1.51%-53.3%
'26/02/0266.8+0.6+0.91%+1.36%31624.03-439.72-1.37%+51.7%+2.28%-50.3%
'26/01/3066.2-1.5-2.22%-0.89%32063.75-472.52-1.45%+49.5%-0.77%-50.3%
'26/01/2967.7+1.7+2.58%+1.67%32536.27-267.55-0.82%+48.2%+3.4%-46.6%
'26/01/2866+0.2+0.3%+1.98%32803.82+485.9+1.5%+50.5%-1.2%-48.5%
'26/01/2765.8-1-1.5%+0.45%32317.92+253.4+0.79%+51.6%-2.29%-51.2%
'26/01/2666.8-0.6-0.89%-0.45%32064.52+103.01+0.32%+52.1%-1.21%-52.6%
'26/01/2367.4-0.4-0.59%-1.03%31961.51+215.43+0.68%+53.2%-1.27%-54.2%
'26/01/2267.8-0.1-0.15%-1.18%31746.08+499.71+1.6%+55.6%-1.75%-56.8%
'26/01/2167.9-0.2-0.29%-1.47%31246.37-513.62-1.62%+53.1%+1.33%-54.6%
'26/01/2068.1-0.2-0.29%-1.76%31759.99+120.7+0.38%+53.7%-0.67%-55.4%
'26/01/1968.3+0.1+0.15%-1.61%31639.29+230.59+0.73%+54.8%-0.58%-56.4%
'26/01/1668.2-2.2-3.12%-4.69%31408.7+598.12+1.94%+57.8%-5.06%-62.5%
'26/01/1570.4-0.8-1.12%-5.76%30810.58-131.2-0.42%+57.2%-0.7%-62.9%
'26/01/1471.2-1.1-1.52%-7.19%30941.78+234.56+0.76%+58.4%-2.28%-65.5%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.3-0.6-0.82%-7.96%30707.22+139.93+0.46%+59.1%-1.28%-67%
'26/01/1272.9-2.4-3.19%-10.9%30567.29+278.33+0.92%+60.5%-4.11%-71.4%
'26/01/0975.3+0.8+1.07%-9.93%30288.96-71.59-0.24%+60.2%+1.31%-70.1%
'26/01/0874.5+1.1+1.5%-8.58%30360.55-74.92-0.25%+59.8%+1.75%-68.4%
'26/01/0773.4+1.5+2.09%-6.68%30435.47-140.83-0.46%+59%+2.55%-65.7%
'26/01/0671.9-0.6-0.83%-7.45%30576.3+471.26+1.57%+61.5%-2.4%-69%
'26/01/0572.5-1.6-2.16%-9.45%30105.04+755.23+2.57%+65.7%-4.73%-75.1%
'26/01/0274.1-2.4-3.14%-12.3%29349.81+386.21+1.33%+67.9%-4.47%-80.2%
'25/12/3176.5-0.5-0.65%-12.9%28963.6+256.47+0.89%+69.4%-1.54%-82.2%
'25/12/3077+1+1.32%-11.7%28707.13-103.76-0.36%+68.8%+1.68%-80.5%
'25/12/2976-4.8-5.94%-17%28810.89+254.87+0.89%+70.3%-6.83%-87.2%
'25/12/2680.8-0.4-0.49%-17.4%28556.02+184.04+0.65%+71.4%-1.14%-88.8%
'25/12/2481.2-0.2-0.25%-17.6%28371.98+61.51+0.22%+71.8%-0.47%-89.3%
'25/12/2381.4+5.1+6.68%-12.1%28310.47+160.83+0.57%+72.7%+6.11%-84.8%
'25/12/2276.3-0.1-0.13%-12.2%28149.64+453.29+1.64%+75.6%-1.77%-87.7%
'25/12/1976.4-2.4-3.05%-14.8%27696.35+227.82+0.83%+77%-3.88%-91.9%
'25/12/1878.8+7+9.75%-6.55%27468.53-56.64-0.21%+76.7%+9.96%-83.2%
'25/12/1771.8+6.5+9.95%+2.76%27525.17-11.49-0.04%+76.6%+9.99%-73.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1665.3+2.3+3.65%+6.51%27536.66-330.28-1.19%+74.5%+4.84%-68%
'25/12/1563+1.6+2.61%+9.28%27866.94-331.08-1.17%+72.4%+3.78%-63.2%
'25/12/1261.4+0.9+1.49%+10.9%28198.02+173.27+0.62%+73.5%+0.87%-62.6%
'25/12/1160.5-0.3-0.49%+10.4%28024.75-375.98-1.32%+71.2%+0.83%-60.9%
'25/12/1060.8+0.8+1.33%+11.8%28400.73+218.13+0.77%+72.5%+0.56%-60.7%
'25/12/0960+0.2+0.33%+12.2%28182.6-121.18-0.43%+71.8%+0.76%-59.6%
'25/12/0859.8+0.7+1.18%+13.5%28303.78+322.89+1.15%+73.8%+0.03%-60.2%
'25/12/0559.1-0.3-0.51%+13%27980.89+185.18+0.67%+74.9%-1.18%-62%
'25/12/0459.4-0.1-0.17%+12.8%27795.71+2.67+0.01%+75%-0.18%-62.2%
'25/12/0359.5+0.7+1.19%+14.1%27793.04+228.77+0.83%+76.4%+0.36%-62.3%
'25/12/0258.8+0.4+0.68%+14.9%27564.27+221.74+0.81%+77.8%-0.13%-62.9%
'25/12/0158.4-2-3.31%+11.1%27342.53-283.95-1.03%+76%-2.28%-64.9%
'25/11/2860.4-0.5-0.82%+10.2%27626.48+71.95+0.26%+76.5%-1.08%-66.3%
'25/11/2760.9+1.2+2.01%+12.4%27554.53+144.99+0.53%+77.4%+1.48%-65%
'25/11/2659.7+1.8+3.11%+15.9%27409.54+497.37+1.85%+80.7%+1.26%-64.8%
'25/11/2557.9-0.4-0.69%+15.1%26912.17+407.93+1.54%+83.5%-2.23%-68.4%
'25/11/2458.3+1.4+2.46%+17.9%26504.24+69.3+0.26%+83.9%+2.2%-66%
'25/11/2156.9-1.4-2.4%+15.1%26434.94-991.42-3.61%+77.3%+1.21%-62.2%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.3+1.3+2.28%+17.7%27426.36+846.24+3.18%+82.9%-0.9%-65.2%
'25/11/1957+0.6+1.06%+19%26580.12-176-0.66%+81.7%+1.72%-62.8%
'25/11/1856.400%+19%26756.12-691.19-2.52%+77.2%+2.52%-58.2%
'25/11/1756.4+1.3+2.36%+21.8%27447.31+49.81+0.18%+77.5%+2.18%-55.7%
'25/11/1455.1+0.8+1.47%+23.6%27397.5-506.06-1.81%+74.3%+3.28%-50.7%
'25/11/1354.3-0.7-1.27%+22%27903.56-43.53-0.16%+74%-1.11%-52%
'25/11/1255+1+1.85%+24.3%27947.09+162.14+0.58%+75%+1.27%-50.7%
'25/11/1154-1.1-2%+21.8%27784.95-84.56-0.3%+74.5%-1.7%-52.7%
'25/11/1055.1-0.2-0.36%+21.3%27869.51+218.1+0.79%+75.9%-1.15%-54.5%
'25/11/0755.3+0.9+1.65%+23.3%27651.41-248.04-0.89%+74.3%+2.54%-50.9%
'25/11/0654.4+1+1.87%+25.7%27899.45+182.39+0.66%+75.4%+1.21%-49.8%
'25/11/0553.4+0.2+0.38%+26.1%27717.06-399.5-1.42%+72.9%+1.8%-46.8%
'25/11/0453.2-0.3-0.56%+25.4%28116.56-218.03-0.77%+71.6%+0.21%-46.2%
'25/11/0353.5-0.4-0.74%+24.5%28334.59+101.24+0.36%+72.2%-1.1%-47.7%
'25/10/3153.9-0.1-0.19%+24.3%28233.35-54.18-0.19%+71.9%0%-47.6%
'25/10/3054-0.1-0.18%+24%28287.53-7.21-0.03%+71.9%-0.15%-47.8%
'25/10/2954.1-0.1-0.18%+23.8%28294.74+345.63+1.24%+74%-1.42%-50.2%
'25/10/2854.2-0.6-1.09%+22.4%27949.11-44.52-0.16%+73.7%-0.93%-51.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2754.8-0.2-0.36%+22%27993.63+461.37+1.68%+76.6%-2.04%-54.6%
'25/10/2355+0.5+0.92%+23.1%27532.26-116.65-0.42%+75.9%+1.34%-52.7%
'25/10/2254.5+0.5+0.93%+24.3%27648.91-103.5-0.37%+75.2%+1.3%-51%
'25/10/2154-0.1-0.18%+24%27752.41+63.78+0.23%+75.6%-0.41%-51.6%
'25/10/2054.1-0.4-0.73%+23.1%27688.63+386.26+1.41%+78.1%-2.14%-55%
'25/10/1754.5-2-3.54%+18.8%27302.37-345.5-1.25%+75.9%-2.29%-57.1%
'25/10/1656.5-0.4-0.7%+17.9%27647.87+372.16+1.36%+78.3%-2.06%-60.3%
'25/10/1556.9-0.6-1.04%+16.7%27275.71+482.56+1.8%+81.5%-2.84%-64.8%