≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.65-0.55-1.85%1.69%29.529.529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5911,730萬5311.11張/筆29.251.9852.910.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8022,383萬7921.01張/筆29.71-0.8 (-2.63%)

連續漲跌: 連4跌  ( -2.9元 / -9.06%)

財報評分: 最新40分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.1-0.55-1.85%-1.85%48341.31-960.65-1.95%-1.95%+0.1%+0.09%
'26/10/1229.65-0.8-2.63%-4.43%49301.96-11.48-0.02%-1.97%-2.61%-2.46%
'26/10/0830.45-0.75-2.4%-6.73%49313.44-492.93-0.99%-2.94%-1.41%-3.79%
'26/10/0731.2-0.8-2.5%-9.06%49806.37-16.18-0.03%-2.97%-2.47%-6.09%
'26/10/0632+2+6.67%-3%49822.55+110.51+0.22%-2.76%+6.45%-0.24%
'26/10/0530+2.05+7.33%+4.11%49712.04+1236.3+2.55%-0.28%+4.78%+4.39%
'26/10/0227.95+0.5+1.82%+6.01%48475.74+122.25+0.25%-0.03%+1.57%+6.04%
'26/10/0127.45+0.05+0.18%+6.2%48353.49+413.36+0.86%+0.84%-0.68%+5.37%
'26/09/3027.4+0.25+0.92%+7.18%47940.13+308.17+0.65%+1.49%+0.27%+5.69%
'26/09/2927.15-0.35-1.27%+5.82%47631.96-392.64-0.82%+0.66%-0.45%+5.16%
'26/09/2427.5-0.4-1.43%+4.3%48024.6-132.69-0.28%+0.38%-1.15%+3.92%
'26/09/2327.9+0.1+0.36%+4.68%48157.29+357.12+0.75%+1.13%-0.39%+3.54%
'26/09/2227.8-0.1-0.36%+4.3%47800.17+81.33+0.17%+1.3%-0.53%+3%
'26/09/2127.9+0.6+2.2%+6.59%47718.84+538.09+1.14%+2.46%+1.06%+4.13%
'26/09/1827.3+0.6+2.25%+8.99%47180.75+892.75+1.93%+4.44%+0.32%+4.55%
'26/09/1726.7+0.35+1.33%+10.4%46288+439.1+0.96%+5.44%+0.37%+5%
'26/09/1626.35+0.9+3.54%+14.3%45848.9+337.41+0.74%+6.22%+2.8%+8.12%
'26/09/1525.45-0.4-1.55%+12.6%45511.49-351.03-0.77%+5.4%-0.78%+7.17%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-0.2-0.77%+11.7%45862.52-322.33-0.7%+4.67%-0.07%+7.04%
'26/09/1126.05-0.65-2.43%+8.99%46184.85-755.64-1.61%+2.98%-0.82%+6%
'26/09/1026.7+0.15+0.56%+9.6%46940.49-242.87-0.51%+2.45%+1.07%+7.15%
'26/09/0926.55+0.2+0.76%+10.4%47183.36+77.58+0.16%+2.62%+0.6%+7.81%
'26/09/0826.35-0.55-2.04%+8.18%47105.78-220.49-0.47%+2.14%-1.57%+6.03%
'26/09/0726.9-0.2-0.74%+7.38%47326.27+775.14+1.67%+3.85%-2.41%+3.53%
'26/09/0427.1+0.35+1.31%+8.79%46551.13+693.47+1.51%+5.42%-0.2%+3.37%
'26/09/0326.75-0.9-3.25%+5.24%45857.66-307.06-0.67%+4.71%-2.58%+0.53%
'26/09/0227.65-0.2-0.72%+4.49%46164.72-784-1.67%+2.97%+0.95%+1.52%
'26/09/0127.85-0.2-0.71%+3.74%46948.72+820.25+1.78%+4.8%-2.49%-1.05%
'26/08/3128.05-0.05-0.18%+3.56%46128.47-202.98-0.44%+4.34%+0.26%-0.78%
'26/08/2828.1+0.05+0.18%+3.74%46331.45+356.23+0.77%+5.15%-0.59%-1.4%
'26/08/2728.05+0.15+0.54%+4.3%45975.22+142.6+0.31%+5.47%+0.23%-1.17%
'26/08/2627.9+1.05+3.91%+8.38%45832.62+663.16+1.47%+7.02%+2.44%+1.36%
'26/08/2526.85-0.5-1.83%+6.4%45169.46+407.14+0.91%+8%-2.74%-1.6%
'26/08/2427.35+0.3+1.11%+7.58%44762.32-461.97-1.02%+6.89%+2.13%+0.69%
'26/08/2127.05+0.35+1.31%+8.99%45224.29+290.55+0.65%+7.58%+0.66%+1.41%
'26/08/2026.700%+8.99%44933.74+214.39+0.48%+8.1%-0.48%+0.89%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.7-0.05-0.19%+8.79%44719.35-589.33-1.3%+6.69%+1.11%+2.09%
'26/08/1826.75-0.45-1.65%+6.99%45308.68-548.59-1.2%+5.42%-0.45%+1.57%
'26/08/1727.2+0.25+0.93%+7.98%45857.27+46.26+0.1%+5.52%+0.83%+2.45%
'26/08/1426.95-0.05-0.19%+7.78%45811.01-210.47-0.46%+5.04%+0.27%+2.74%
'26/08/1327-0.2-0.74%+6.99%46021.48+503.41+1.11%+6.2%-1.85%+0.78%
'26/08/1227.2+0.35+1.3%+8.38%45518.07+397.35+0.88%+7.14%+0.42%+1.24%
'26/08/1126.85-0.35-1.29%+6.99%45120.72+191.96+0.43%+7.6%-1.72%-0.61%
'26/08/1027.2+0.95+3.62%+10.9%44928.76+702.85+1.59%+9.31%+2.03%+1.55%
'26/08/0726.25-0.2-0.76%+10%44225.91-170.79-0.38%+8.88%-0.38%+1.13%
'26/08/0626.45-0.05-0.19%+9.81%44396.7-214.9-0.48%+8.36%+0.29%+1.45%
'26/08/0526.5+0.6+2.32%+12.4%44611.6+1250.94+2.88%+11.5%-0.56%+0.87%
'26/08/0425.9+0.3+1.17%+13.7%43360.66-25.75-0.06%+11.4%+1.23%+2.25%
'26/08/0325.6+0.85+3.43%+17.6%43386.41+266.66+0.62%+12.1%+2.81%+5.47%
'26/07/3124.75+1.85+8.08%+27.1%43119.75+3186.45+7.98%+21.1%+0.1%+6.02%
'26/07/3022.9-0.85-3.58%+22.5%39933.3-105.88-0.26%+20.7%-3.32%+1.79%
'26/07/2923.75-1.1-4.43%+17.1%40039.18-1564.18-3.76%+16.2%-0.67%+0.91%
'26/07/2824.85-1.25-4.79%+11.5%41603.36-2030.83-4.65%+10.8%-0.14%+0.71%
'26/07/2726.1+0.05+0.19%+11.7%43634.19-20.65-0.05%+10.7%+0.24%+0.97%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.05-0.85-3.16%+8.18%43654.84-1195.97-2.67%+7.78%-0.49%+0.4%
'26/07/2326.9-0.3-1.1%+6.99%44850.81+25.03+0.06%+7.84%-1.16%-0.86%
'26/07/2227.2+0.7+2.64%+9.81%44825.78+592.91+1.34%+9.29%+1.3%+0.52%
'26/07/2126.5+0.6+2.32%+12.4%44232.87+1783.17+4.2%+13.9%-1.88%-1.52%
'26/07/2025.9-1.1-4.07%+7.78%42449.7-221.57-0.52%+13.3%-3.55%-5.51%
'26/07/1727-1.85-6.41%+0.87%42671.27-2953.71-6.47%+5.95%+0.06%-5.09%
'26/07/1628.85-0.75-2.53%-1.69%45624.98-6.61-0.01%+5.94%-2.52%-7.63%
'26/07/1529.6+0.25+0.85%-0.85%45631.59+893.64+2%+8.05%-1.15%-8.91%
'26/07/1429.35-1.35-4.4%-5.21%44737.95-642.57-1.42%+6.52%-2.98%-11.7%
'26/07/1330.7-0.9-2.85%-7.91%45380.52+25.91+0.06%+6.59%-2.91%-14.5%
'26/07/0931.6-0.3-0.94%-8.78%45354.61-379.8-0.83%+5.7%-0.11%-14.5%
'26/07/0832.15+0.3+0.94%-7.85%45734.41+255.3+0.56%+6.29%+0.38%-14.1%
'26/07/0731.85-1.9-5.63%-13%45479.11-1077.28-2.31%+3.83%-3.32%-16.9%
'26/07/0633.75-0.6-1.75%-14.6%46556.39-224.23-0.48%+3.34%-1.27%-17.9%
'26/07/0334.3500%-14.6%46780.62+36.46+0.08%+3.42%-0.08%-18%
'26/07/0234.35-1.55-4.32%-18.2%46744.16-274.83-0.58%+2.81%-3.74%-21.1%
'26/07/0135.9+1.7+4.97%-14.2%47018.99+893.08+1.94%+4.8%+3.03%-19%
'26/06/3034.2+2.5+7.89%-7.41%46125.91+1126.01+2.5%+7.43%+5.39%-14.8%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.7+0.05+0.16%-7.27%44999.9+428.14+0.96%+8.46%-0.8%-15.7%
'26/06/2631.65-1.75-5.24%-12.1%44571.76-1683.5-3.64%+4.51%-1.6%-16.6%
'26/06/2533.4-0.55-1.62%-13.5%46255.26+211.66+0.46%+4.99%-2.08%-18.5%
'26/06/2433.95-0.25-0.73%-14.2%46043.6-1057.05-2.24%+2.63%+1.51%-16.8%
'26/06/2334.2-1.35-3.8%-17.4%47100.65-640.86-1.34%+1.26%-2.46%-18.7%
'26/06/2235.55+1.65+4.87%-13.4%47741.51+1276.31+2.75%+4.04%+2.12%-17.5%
'26/06/1833.9+0.6+1.8%-11.9%46465.2+587.81+1.28%+5.37%+0.52%-17.2%
'26/06/1733.3-0.6-1.77%-13.4%45877.39+68.2+0.15%+5.53%-1.92%-18.9%
'26/06/1633.9+0.45+1.35%-12.3%45809.19+412.2+0.91%+6.49%+0.44%-18.7%
'26/06/1533.45+1.25+3.88%-8.85%45396.99+1227.95+2.78%+9.45%+1.1%-18.3%
'26/06/1232.2+1.45+4.72%-4.55%44169.04+1019.58+2.36%+12%+2.36%-16.6%
'26/06/1130.75-0.35-1.13%-5.63%43149.46-76.08-0.18%+11.8%-0.95%-17.5%
'26/06/1031.1-2.25-6.75%-12%43225.54-1478.9-3.31%+8.14%-3.44%-20.1%
'26/06/0933.35+0.75+2.3%-9.97%44704.44+1201.66+2.76%+11.1%-0.46%-21.1%
'26/06/0832.6-3-8.43%-17.6%43502.78-1568.16-3.48%+7.26%-4.95%-24.8%
'26/06/0535.6-0.55-1.52%-18.8%45070.94-606.52-1.33%+5.83%-0.19%-24.6%
'26/06/0436.15+0.8+2.26%-17%45677.46-781.7-1.68%+4.05%+3.94%-21%
'26/06/0335.35+1.2+3.51%-14.1%46459.16+901.85+1.98%+6.11%+1.53%-20.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.15-0.95-2.71%-16.4%45557.31+219.4+0.48%+6.62%-3.19%-23%
'26/06/0135.1+0.15+0.43%-16%45337.91+604.97+1.35%+8.07%-0.92%-24.1%
'26/05/2934.95+2.6+8.04%-9.27%44732.94+1096.5+2.51%+10.8%+5.53%-20.1%
'26/05/2832.35-0.5-1.52%-10.7%43636.44-620.36-1.4%+9.23%-0.12%-19.9%
'26/05/2732.85-0.65-1.94%-12.4%44256.8+731.43+1.68%+11.1%-3.62%-23.5%
'26/05/2633.5-1.35-3.87%-15.8%43525.37-119.03-0.27%+10.8%-3.6%-26.5%
'26/05/2534.85+0.25+0.72%-15.2%43644.4+1376.43+3.26%+14.4%-2.54%-29.5%
'26/05/2234.6+1.8+5.49%-10.5%42267.97+899.76+2.18%+16.9%+3.31%-27.4%
'26/05/2132.8+1.05+3.31%-7.56%41368.21+1347.39+3.37%+20.8%-0.06%-28.3%
'26/05/2031.75-0.3-0.94%-8.42%40020.82-154.74-0.39%+20.3%-0.55%-28.7%
'26/05/1932.05-0.3-0.93%-9.27%40175.56-716.26-1.75%+18.2%+0.82%-27.5%
'26/05/1832.35+0.65+2.05%-7.41%40891.82-280.54-0.68%+17.4%+2.73%-24.8%
'26/05/1531.7-1.15-3.5%-10.7%41172.36-579.39-1.39%+15.8%-2.11%-26.4%
'26/05/1432.85-0.05-0.15%-10.8%41751.75+377.25+0.91%+16.8%-1.06%-27.6%
'26/05/1332.9-0.6-1.79%-12.4%41374.5-523.82-1.25%+15.4%-0.54%-27.8%
'26/05/1233.5-0.1-0.3%-12.6%41898.32+108.26+0.26%+15.7%-0.56%-28.3%
'26/05/1133.6+1.45+4.51%-8.71%41790.06+186.12+0.45%+16.2%+4.06%-24.9%
'26/05/0832.15-0.8-2.43%-10.9%41603.94-329.84-0.79%+15.3%-1.64%-26.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.95-0.65-1.93%-12.6%41933.78+794.93+1.93%+17.5%-3.86%-30.2%
'26/05/0633.6+0.1+0.3%-12.4%41138.85+369.56+0.91%+18.6%-0.61%-31%
'26/05/0533.5+1.35+4.2%-8.71%40769.29+64.15+0.16%+18.8%+4.04%-27.5%
'26/05/0432.15+0.7+2.23%-6.68%40705.14+1778.51+4.57%+24.2%-2.34%-30.9%
'26/04/3031.45-1.05-3.23%-9.69%38926.63-376.87-0.96%+23%-2.27%-32.7%
'26/04/2932.5+0.8+2.52%-7.41%39303.5-218.23-0.55%+22.3%+3.07%-29.7%
'26/04/2831.7-0.55-1.71%-8.99%39521.73-94.9-0.24%+22%-1.47%-31%
'26/04/2732.25+0.9+2.87%-6.38%39616.63+684.23+1.76%+24.2%+1.11%-30.5%
'26/04/2431.35-0.8-2.49%-8.71%38932.4+1218.25+3.23%+28.2%-5.72%-36.9%
'26/04/2332.15-2.6-7.48%-15.5%37714.15-164.32-0.43%+27.6%-7.05%-43.2%
'26/04/2234.75-0.5-1.42%-16.7%37878.47+273.36+0.73%+28.5%-2.15%-45.3%
'26/04/2135.25-0.65-1.81%-18.2%37605.11+646.31+1.75%+30.8%-3.56%-49%
'26/04/2035.9+1.75+5.12%-14.1%36958.8+154.46+0.42%+31.3%+4.7%-45.4%
'26/04/1734.15-0.4-1.16%-15.1%36804.34-327.68-0.88%+30.2%-0.28%-45.2%
'26/04/1634.55+1.65+5.02%-10.8%37132.02+409.88+1.12%+31.6%+3.9%-42.4%
'26/04/1532.9-1-2.95%-13.4%36722.14+426.02+1.17%+33.2%-4.12%-46.6%
'26/04/1433.9-0.9-2.59%-15.7%36296.12+838.83+2.37%+36.3%-4.96%-52%
'26/04/1334.8+2.1+6.42%-10.2%35457.29+39.46+0.11%+36.5%+6.31%-46.7%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.7+0.2+0.62%-9.69%35417.83+556.67+1.6%+38.7%-0.98%-48.4%
'26/04/0932.5-0.4-1.22%-10.8%34861.16+99.78+0.29%+39.1%-1.51%-49.9%
'26/04/0832.9+0.6+1.86%-9.13%34761.38+1531.56+4.61%+45.5%-2.75%-54.6%
'26/04/0732.3+0.9+2.87%-6.53%33229.82+657.39+2.02%+48.4%+0.85%-54.9%
'26/04/0231.4-2-5.99%-12.1%32572.43-602.39-1.82%+45.7%-4.17%-57.8%
'26/04/0133.4+0.55+1.67%-10.7%33174.82+1451.83+4.58%+52.4%-2.91%-63%
'26/03/3132.85-0.65-1.94%-12.4%31722.99-795.17-2.45%+48.7%+0.51%-61%
'26/03/3033.5-0.8-2.33%-14.4%32518.16-594.43-1.8%+46%-0.53%-60.4%
'26/03/2734.3-0.05-0.15%-14.6%33112.59-225.03-0.68%+45%+0.53%-59.6%
'26/03/2634.35-1.55-4.32%-18.2%33337.62-101.49-0.3%+44.6%-4.02%-62.8%
'26/03/2535.9+1.05+3.01%-15.8%33439.11+826.87+2.54%+48.2%+0.47%-64%
'26/03/2434.85-1.25-3.46%-18.7%32612.24-110.26-0.34%+47.7%-3.12%-66.4%
'26/03/2336.1-3.35-8.49%-25.6%32722.5-821.38-2.45%+44.1%-6.04%-69.7%
'26/03/2039.45+3.45+9.58%-18.5%33543.88-145.8-0.43%+43.5%+10%-62%
'26/03/1936+1.5+4.35%-14.9%33689.68-658.9-1.92%+40.7%+6.27%-55.7%
'26/03/1834.5-0.15-0.43%-15.3%34348.58+512.01+1.51%+42.9%-1.94%-58.2%
'26/03/1734.65+1.5+4.52%-11.5%33836.57+494.06+1.48%+45%+3.04%-56.4%
'26/03/1633.15+0.4+1.22%-10.4%33342.51-57.81-0.17%+44.7%+1.39%-55.1%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.75-0.95-2.82%-12.9%33400.32-181.54-0.54%+44%-2.28%-56.9%
'26/03/1233.7-0.6-1.75%-14.4%33581.86-532.33-1.56%+41.7%-0.19%-56.1%
'26/03/1134.3+3.1+9.94%-5.93%34114.19+1342.32+4.1%+47.5%+5.84%-53.4%
'26/03/1031.2+0.05+0.16%-5.78%32771.87+661.45+2.06%+50.5%-1.9%-56.3%
'26/03/0931.15-2.35-7.01%-12.4%32110.42-1489.12-4.43%+43.9%-2.58%-56.3%
'26/03/0633.5+1.55+4.85%-8.14%33599.54-73.4-0.22%+43.6%+5.07%-51.7%
'26/03/0531.95+0.15+0.47%-7.7%33672.94+844.06+2.57%+47.3%-2.1%-55%
'26/03/0431.8-2.3-6.74%-13.9%32828.88-1494.77-4.35%+40.8%-2.39%-54.8%
'26/03/0334.1-0.65-1.87%-15.5%34323.65-771.44-2.2%+37.7%+0.33%-53.3%
'26/03/0234.75+3.15+9.97%-7.12%35095.09-319.4-0.9%+36.5%+10.9%-43.6%
'26/02/2631.6+1.2+3.95%-3.45%35414.49+1.420%+36.5%+3.95%-40%
'26/02/2530.4-0.45-1.46%-4.86%35413.07+712.25+2.05%+39.3%-3.51%-44.2%
'26/02/2430.85-0.35-1.12%-5.93%34700.82+927.56+2.75%+43.1%-3.87%-49.1%
'26/02/2331.2+2.4+8.33%+1.91%33773.26+167.55+0.5%+43.8%+7.83%-41.9%
'26/02/1128.8+0.2+0.7%+2.62%33605.71+532.74+1.61%+46.2%-0.91%-43.5%
'26/02/1028.6-0.7-2.39%+0.17%33072.97+668.35+2.06%+49.2%-4.45%-49%
'26/02/0929.3+0.2+0.69%+0.86%32404.62+621.7+1.96%+52.1%-1.27%-51.2%
'26/02/0629.1-0.85-2.84%-2%31782.92-18.35-0.06%+52%-2.78%-54%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.95-1.1-3.54%-5.48%31801.27-488.54-1.51%+49.7%-2.03%-55.2%
'26/02/0431.05-1.05-3.27%-8.57%32289.81+94.45+0.29%+50.1%-3.56%-58.7%
'26/02/0332.1+2.9+9.93%+0.51%32195.36+571.33+1.81%+52.9%+8.12%-52.3%
'26/02/0229.2-0.2-0.68%-0.17%31624.03-439.72-1.37%+50.8%+0.69%-50.9%
'26/01/3029.4-1.4-4.55%-4.71%32063.75-472.52-1.45%+48.6%-3.1%-53.3%
'26/01/2930.8-1.1-3.45%-7.99%32536.27-267.55-0.82%+47.4%-2.63%-55.4%
'26/01/2831.9-0.65-2%-9.83%32803.82+485.9+1.5%+49.6%-3.5%-59.4%
'26/01/2732.55-2.4-6.87%-16%32317.92+253.4+0.79%+50.8%-7.66%-66.8%
'26/01/2634.95+2.55+7.87%-9.41%32064.52+103.01+0.32%+51.2%+7.55%-60.7%
'26/01/2332.4+0.15+0.47%-8.99%31961.51+215.43+0.68%+52.3%-0.21%-61.3%
'26/01/2232.25-1-3.01%-11.7%31746.08+499.71+1.6%+54.7%-4.61%-66.4%
'26/01/2133.25-1.75-5%-16.1%31246.37-513.62-1.62%+52.2%-3.38%-68.4%
'26/01/2035-2-5.41%-20.7%31759.99+120.7+0.38%+52.8%-5.79%-73.5%
'26/01/1937+2.15+6.17%-15.8%31639.29+230.59+0.73%+53.9%+5.44%-69.7%
'26/01/1634.85+3.15+9.94%-7.41%31408.7+598.12+1.94%+56.9%+8%-64.3%
'26/01/1531.7+2.85+9.88%+1.73%30810.58-131.2-0.42%+56.2%+10.3%-54.5%
'26/01/1428.85+1.5+5.48%+7.31%30941.78+234.56+0.76%+57.4%+4.72%-50.1%
'26/01/1327.35-0.45-1.62%+5.58%30707.22+139.93+0.46%+58.1%-2.08%-52.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.8-0.75-2.63%+2.8%30567.29+278.33+0.92%+59.6%-3.55%-56.8%
'26/01/0928.55+0.05+0.18%+2.98%30288.96-71.59-0.24%+59.2%+0.42%-56.2%
'26/01/0828.5-0.7-2.4%+0.51%30360.55-74.92-0.25%+58.8%-2.15%-58.3%
'26/01/0729.2+0.3+1.04%+1.56%30435.47-140.83-0.46%+58.1%+1.5%-56.5%
'26/01/0628.9-2.1-6.77%-5.32%30576.3+471.26+1.57%+60.6%-8.34%-65.9%
'26/01/0531+0.1+0.32%-5.02%30105.04+755.23+2.57%+64.7%-2.25%-69.7%
'26/01/0230.9+2.7+9.57%+4.08%29349.81+386.21+1.33%+66.9%+8.24%-62.8%
'25/12/3128.2+1.1+4.06%+8.3%28963.6+256.47+0.89%+68.4%+3.17%-60.1%
'25/12/3027.1+0.4+1.5%+9.93%28707.13-103.76-0.36%+67.8%+1.86%-57.9%
'25/12/2926.7+2.4+9.88%+20.8%28810.89+254.87+0.89%+69.3%+8.99%-48.5%
'25/12/2624.3+0.25+1.04%+22%28556.02+184.04+0.65%+70.4%+0.39%-48.3%
'25/12/2424.05-0.45-1.84%+19.8%28371.98+61.51+0.22%+70.8%-2.06%-51%
'25/12/2324.5+0.65+2.73%+23.1%28310.47+160.83+0.57%+71.7%+2.16%-48.7%
'25/12/2223.8500%+23.1%28149.64+453.29+1.64%+74.5%-1.64%-51.5%
'25/12/1923.85-0.25-1.04%+21.8%27696.35+227.82+0.83%+76%-1.87%-54.2%
'25/12/1824.1-0.35-1.43%+20%27468.53-56.64-0.21%+75.6%-1.22%-55.6%
'25/12/1724.45+0.6+2.52%+23.1%27525.17-11.49-0.04%+75.6%+2.56%-52.5%
'25/12/1623.85+0.05+0.21%+23.3%27536.66-330.28-1.19%+73.5%+1.4%-50.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.8+1.4+6.25%+31%27866.94-331.08-1.17%+71.4%+7.42%-40.4%
'25/12/1222.4+0.1+0.45%+31.6%28198.02+173.27+0.62%+72.5%-0.17%-40.9%
'25/12/1122.3-0.2-0.89%+30.4%28024.75-375.98-1.32%+70.2%+0.43%-39.8%
'25/12/1022.5-0.05-0.22%+30.2%28400.73+218.13+0.77%+71.5%-0.99%-41.4%
'25/12/0922.55+0.15+0.67%+31%28182.6-121.18-0.43%+70.8%+1.1%-39.8%
'25/12/0822.4+0.2+0.9%+32.2%28303.78+322.89+1.15%+72.8%-0.25%-40.6%
'25/12/0522.2-0.6-2.63%+28.7%27980.89+185.18+0.67%+73.9%-3.3%-45.2%
'25/12/0422.8-0.1-0.44%+28.2%27795.71+2.67+0.01%+73.9%-0.45%-45.8%
'25/12/0322.9+0.95+4.33%+33.7%27793.04+228.77+0.83%+75.4%+3.5%-41.7%
'25/12/0221.95+0.05+0.23%+34%27564.27+221.74+0.81%+76.8%-0.58%-42.8%
'25/12/0121.9+0.1+0.46%+34.6%27342.53-283.95-1.03%+75%+1.49%-40.3%
'25/11/2821.8+0.25+1.16%+36.2%27626.48+71.95+0.26%+75.4%+0.9%-39.2%
'25/11/2721.55+0.25+1.17%+37.8%27554.53+144.99+0.53%+76.4%+0.64%-38.6%
'25/11/2621.3+0.6+2.9%+41.8%27409.54+497.37+1.85%+79.6%+1.05%-37.8%
'25/11/2520.7+0.05+0.24%+42.1%26912.17+407.93+1.54%+82.4%-1.3%-40.3%
'25/11/2420.65+0.55+2.74%+46%26504.24+69.3+0.26%+82.9%+2.48%-36.8%
'25/11/2120.1-0.8-3.83%+40.4%26434.94-991.42-3.61%+76.3%-0.22%-35.8%
'25/11/2020.9+0.7+3.47%+45.3%27426.36+846.24+3.18%+81.9%+0.29%-36.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.2-0.3-1.46%+43.2%26580.12-176-0.66%+80.7%-0.8%-37.5%
'25/11/1820.5-0.8-3.76%+37.8%26756.12-691.19-2.52%+76.1%-1.24%-38.3%
'25/11/1721.3-0.25-1.16%+36.2%27447.31+49.81+0.18%+76.4%-1.34%-40.2%
'25/11/1421.55-0.6-2.71%+32.5%27397.5-506.06-1.81%+73.2%-0.9%-40.7%
'25/11/1322.15+0.05+0.23%+32.8%27903.56-43.53-0.16%+73%+0.39%-40.2%
'25/11/1222.1+0.45+2.08%+35.6%27947.09+162.14+0.58%+74%+1.5%-38.4%
'25/11/1121.65+0.4+1.88%+38.1%27784.95-84.56-0.3%+73.5%+2.18%-35.3%
'25/11/1021.25-0.5-2.3%+34.9%27869.51+218.1+0.79%+74.8%-3.09%-39.9%
'25/11/0721.75-0.45-2.03%+32.2%27651.41-248.04-0.89%+73.3%-1.14%-41.1%
'25/11/0622.2+0.1+0.45%+32.8%27899.45+182.39+0.66%+74.4%-0.21%-41.6%
'25/11/0522.1-0.55-2.43%+29.6%27717.06-399.5-1.42%+71.9%-1.01%-42.4%
'25/11/0422.65-0.5-2.16%+26.8%28116.56-218.03-0.77%+70.6%-1.39%-43.8%
'25/11/0323.15-0.05-0.22%+26.5%28334.59+101.24+0.36%+71.2%-0.58%-44.7%
'25/10/3123.2-0.05-0.22%+26.2%28233.35-54.18-0.19%+70.9%-0.03%-44.7%
'25/10/3023.25-0.15-0.64%+25.4%28287.53-7.21-0.03%+70.8%-0.61%-45.4%
'25/10/2923.4+0.4+1.74%+27.6%28294.74+345.63+1.24%+73%+0.5%-45.4%
'25/10/2823-0.1-0.43%+27.1%27949.11-44.52-0.16%+72.7%-0.27%-45.6%
'25/10/2723.1-0.35-1.49%+25.2%27993.63+461.37+1.68%+75.6%-3.17%-50.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.45-0.2-0.85%+24.1%27532.26-116.65-0.42%+74.8%-0.43%-50.7%
'25/10/2223.65+0.3+1.28%+25.7%27648.91-103.5-0.37%+74.2%+1.65%-48.5%
'25/10/2123.35+0.2+0.86%+26.8%27752.41+63.78+0.23%+74.6%+0.63%-47.8%
'25/10/2023.15+0.35+1.54%+28.7%27688.63+386.26+1.41%+77.1%+0.13%-48.3%
'25/10/1722.8-0.25-1.08%+27.3%27302.37-345.5-1.25%+74.8%+0.17%-47.5%
'25/10/1623.05+0.05+0.22%+27.6%27647.87+372.16+1.36%+77.2%-1.14%-49.6%
'25/10/1523+0.2+0.88%+28.7%27275.71+482.56+1.8%+80.4%-0.92%-51.7%
'25/10/1422.8-0.45-1.94%+26.2%26793.15-130.27-0.48%+79.6%-1.46%-53.3%