≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531+0.25+0.81%3.39%3132.0531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132415.7萬196.95張/筆31.491.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.2萬4502張/筆30.90 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.81%)

財報評分: 最新45分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.25+0.25+0.81%+0.81%48625.83+284.52+0.59%+0.59%+0.22%+0.22%
'26/10/133100%+0.81%48341.31-960.65-1.95%-1.37%+1.95%+2.18%
'26/10/1231+0.2+0.65%+1.46%49301.96-11.48-0.02%-1.39%+0.67%+2.86%
'26/10/0830.800%+1.46%49313.44-492.93-0.99%-2.37%+0.99%+3.83%
'26/10/0730.800%+1.46%49806.37-16.18-0.03%-2.4%+0.03%+3.86%
'26/10/0630.800%+1.46%49822.55+110.51+0.22%-2.19%-0.22%+3.65%
'26/10/0530.8+0.1+0.33%+1.79%49712.04+1236.3+2.55%+0.31%-2.22%+1.48%
'26/10/0230.700%+1.79%48475.74+122.25+0.25%+0.56%-0.25%+1.23%
'26/10/0130.700%+1.79%48353.49+413.36+0.86%+1.43%-0.86%+0.36%
'26/09/3030.700%+1.79%47940.13+308.17+0.65%+2.09%-0.65%-0.3%
'26/09/2930.7+0.15+0.49%+2.29%47631.96-392.64-0.82%+1.25%+1.31%+1.04%
'26/09/2430.55+0.15+0.49%+2.8%48024.6-132.69-0.28%+0.97%+0.77%+1.82%
'26/09/2330.400%+2.8%48157.29+357.12+0.75%+1.73%-0.75%+1.07%
'26/09/2230.4-0.1-0.33%+2.46%47800.17+81.33+0.17%+1.9%-0.5%+0.56%
'26/09/2130.500%+2.46%47718.84+538.09+1.14%+3.06%-1.14%-0.6%
'26/09/1830.5+0.55+1.84%+4.34%47180.75+892.75+1.93%+5.05%-0.09%-0.71%
'26/09/1729.9500%+4.34%46288+439.1+0.96%+6.06%-0.96%-1.72%
'26/09/1629.95+0.5+1.7%+6.11%45848.9+337.41+0.74%+6.84%+0.96%-0.73%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.45-0.15-0.51%+5.57%45511.49-351.03-0.77%+6.03%+0.26%-0.45%
'26/09/1429.6-0.05-0.17%+5.4%45862.52-322.33-0.7%+5.29%+0.53%+0.11%
'26/09/1129.6500%+5.4%46184.85-755.64-1.61%+3.59%+1.61%+1.81%
'26/09/1029.65+0.05+0.17%+5.57%46940.49-242.87-0.51%+3.06%+0.68%+2.52%
'26/09/0929.6-0.15-0.5%+5.04%47183.36+77.58+0.16%+3.23%-0.66%+1.82%
'26/09/0829.75+0.25+0.85%+5.93%47105.78-220.49-0.47%+2.75%+1.32%+3.19%
'26/09/0729.5-0.5-1.67%+4.17%47326.27+775.14+1.67%+4.46%-3.34%-0.29%
'26/09/0430-0.05-0.17%+3.99%46551.13+693.47+1.51%+6.04%-1.68%-2.04%
'26/09/0330.05-0.05-0.17%+3.82%45857.66-307.06-0.67%+5.33%+0.5%-1.51%
'26/09/0230.1-0.3-0.99%+2.8%46164.72-784-1.67%+3.57%+0.68%-0.78%
'26/09/0130.400%+2.8%46948.72+820.25+1.78%+5.41%-1.78%-2.62%
'26/08/3130.4+0.7+2.36%+5.22%46128.47-202.98-0.44%+4.95%+2.8%+0.27%
'26/08/2829.7+0.05+0.17%+5.4%46331.45+356.23+0.77%+5.77%-0.6%-0.37%
'26/08/2729.6500%+5.4%45975.22+142.6+0.31%+6.09%-0.31%-0.7%
'26/08/2629.6500%+5.4%45832.62+663.16+1.47%+7.65%-1.47%-2.26%
'26/08/2529.65+0.3+1.02%+6.47%45169.46+407.14+0.91%+8.63%+0.11%-2.16%
'26/08/2429.3500%+6.47%44762.32-461.97-1.02%+7.52%+1.02%-1.05%
'26/08/2129.35-0.2-0.68%+5.75%45224.29+290.55+0.65%+8.22%-1.33%-2.46%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.55-0.05-0.17%+5.57%44933.74+214.39+0.48%+8.74%-0.65%-3.16%
'26/08/1929.6-0.05-0.17%+5.4%44719.35-589.33-1.3%+7.32%+1.13%-1.92%
'26/08/1829.65+0.8+2.77%+8.32%45308.68-548.59-1.2%+6.04%+3.97%+2.28%
'26/08/1728.8500%+8.32%45857.27+46.26+0.1%+6.14%-0.1%+2.17%
'26/08/1428.8500%+8.32%45811.01-210.47-0.46%+5.66%+0.46%+2.66%
'26/08/1328.85+0.35+1.23%+9.65%46021.48+503.41+1.11%+6.83%+0.12%+2.82%
'26/08/1228.500%+9.65%45518.07+397.35+0.88%+7.77%-0.88%+1.88%
'26/08/1128.5-0.2-0.7%+8.89%45120.72+191.96+0.43%+8.23%-1.13%+0.66%
'26/08/1028.7+0.15+0.53%+9.46%44928.76+702.85+1.59%+9.95%-1.06%-0.49%
'26/08/0728.55+0.05+0.18%+9.65%44225.91-170.79-0.38%+9.53%+0.56%+0.12%
'26/08/0628.5-0.05-0.18%+9.46%44396.7-214.9-0.48%+9%+0.3%+0.46%
'26/08/0528.55+0.25+0.88%+10.4%44611.6+1250.94+2.88%+12.1%-2%-1.72%
'26/08/0428.300%+10.4%43360.66-25.75-0.06%+12.1%+0.06%-1.65%
'26/08/0328.300%+10.4%43386.41+266.66+0.62%+12.8%-0.62%-2.35%
'26/07/3128.3+0.2+0.71%+11.2%43119.75+3186.45+7.98%+21.8%-7.27%-10.6%
'26/07/3028.1-0.1-0.35%+10.8%39933.3-105.88-0.26%+21.4%-0.09%-10.6%
'26/07/2928.2+0.15+0.53%+11.4%40039.18-1564.18-3.76%+16.9%+4.29%-5.47%
'26/07/2828.05-0.5-1.75%+9.46%41603.36-2030.83-4.65%+11.4%+2.9%-1.98%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.55+0.25+0.88%+10.4%43634.19-20.65-0.05%+11.4%+0.93%-0.96%
'26/07/2428.3+0.2+0.71%+11.2%43654.84-1195.97-2.67%+8.42%+3.38%+2.79%
'26/07/2328.1-0.1-0.35%+10.8%44850.81+25.03+0.06%+8.48%-0.41%+2.34%
'26/07/2228.2+1.1+4.06%+15.3%44825.78+592.91+1.34%+9.93%+2.72%+5.38%
'26/07/212700%+15.4%44232.87+1783.17+4.2%+14.5%-4.2%+0.82%
'26/07/2027-0.1-0.37%+14.9%42449.7-221.57-0.52%+14%+0.15%+0.99%
'26/07/1727.1-0.55-1.99%+12.7%42671.27-2953.71-6.47%+6.58%+4.48%+6.08%
'26/07/1627.65+0.05+0.18%+12.9%45624.98-6.61-0.01%+6.56%+0.19%+6.3%
'26/07/1527.6+0.1+0.36%+13.3%45631.59+893.64+2%+8.69%-1.64%+4.58%
'26/07/1427.500%+13.3%44737.95-642.57-1.42%+7.15%+1.42%+6.12%
'26/07/1327.500%+13.3%45380.52+25.91+0.06%+7.21%-0.06%+6.06%
'26/07/0927.500%+13.3%45354.61-379.8-0.83%+6.32%+0.83%+6.95%
'26/07/0827.5+0.05+0.18%+13.5%45734.41+255.3+0.56%+6.92%-0.38%+6.56%
'26/07/0727.45-0.1-0.36%+13.1%45479.11-1077.28-2.31%+4.45%+1.95%+8.62%
'26/07/0627.55+0.3+1.1%+14.3%46556.39-224.23-0.48%+3.94%+1.58%+10.4%
'26/07/0327.25+0.6+2.25%+16.9%46780.62+36.46+0.08%+4.03%+2.17%+12.9%
'26/07/0226.65-0.35-1.3%+15.4%46744.16-274.83-0.58%+3.42%-0.72%+12%
'26/07/012700%+15.4%47018.99+893.08+1.94%+5.42%-1.94%+9.95%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302700%+15.4%46125.91+1126.01+2.5%+8.06%-2.5%+7.31%
'26/06/2927-0.1-0.37%+14.9%44999.9+428.14+0.96%+9.1%-1.33%+5.85%
'26/06/2627.100%+14.9%44571.76-1683.5-3.64%+5.12%+3.64%+9.82%
'26/06/2527.1+0.1+0.37%+15.4%46255.26+211.66+0.46%+5.61%-0.09%+9.76%
'26/06/2427.400%+15.1%46043.6-1057.05-2.24%+3.24%+2.24%+11.9%
'26/06/2327.4-0.1-0.36%+14.7%47100.65-640.86-1.34%+1.85%+0.98%+12.9%
'26/06/2227.5+0.2+0.73%+15.6%47741.51+1276.31+2.75%+4.65%-2.02%+10.9%
'26/06/1827.3-0.1-0.36%+15.1%46465.2+587.81+1.28%+5.99%-1.64%+9.16%
'26/06/1727.4+0.5+1.86%+17.3%45877.39+68.2+0.15%+6.15%+1.71%+11.1%
'26/06/1626.900%+17.3%45809.19+412.2+0.91%+7.11%-0.91%+10.2%
'26/06/1526.9-0.1-0.37%+16.9%45396.99+1227.95+2.78%+10.1%-3.15%+6.76%
'26/06/1227+0.25+0.93%+17.9%44169.04+1019.58+2.36%+12.7%-1.43%+5.25%
'26/06/1126.75+1.25+4.9%+23.7%43149.46-76.08-0.18%+12.5%+5.08%+11.2%
'26/06/1025.5+0.9+3.66%+28.3%43225.54-1478.9-3.31%+8.77%+6.97%+19.5%
'26/06/0924.600%+28.3%44704.44+1201.66+2.76%+11.8%-2.76%+16.5%
'26/06/0824.6-0.4-1.6%+26.2%43502.78-1568.16-3.48%+7.89%+1.88%+18.3%
'26/06/052500%+26.2%45070.94-606.52-1.33%+6.45%+1.33%+19.7%
'26/06/042500%+26.2%45677.46-781.7-1.68%+4.66%+1.68%+21.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032500%+26.2%46459.16+901.85+1.98%+6.74%-1.98%+19.5%
'26/06/0225+0.4+1.63%+28.3%45557.31+219.4+0.48%+7.25%+1.15%+21%
'26/06/0124.6+1.5+6.49%+36.6%45337.91+604.97+1.35%+8.7%+5.14%+27.9%
'26/05/2923.1-0.3-1.28%+34.8%44732.94+1096.5+2.51%+11.4%-3.79%+23.4%
'26/05/2823.4+0.85+3.77%+39.9%43636.44-620.36-1.4%+9.87%+5.17%+30%
'26/05/2722.5500%+39.9%44256.8+731.43+1.68%+11.7%-1.68%+28.2%
'26/05/2622.55-0.35-1.53%+37.8%43525.37-119.03-0.27%+11.4%-1.26%+26.4%
'26/05/2522.9-1.1-4.58%+31.5%43644.4+1376.43+3.26%+15%-7.84%+16.4%
'26/05/2224-0.2-0.83%+30.4%42267.97+899.76+2.18%+17.5%-3.01%+12.8%
'26/05/2124.200%+30.4%41368.21+1347.39+3.37%+21.5%-3.37%+8.87%
'26/05/2024.2+0.25+1.04%+31.7%40020.82-154.74-0.39%+21%+1.43%+10.7%
'26/05/1923.95-0.55-2.24%+28.8%40175.56-716.26-1.75%+18.9%-0.49%+9.86%
'26/05/1824.5-0.45-1.8%+26.5%40891.82-280.54-0.68%+18.1%-1.12%+8.35%
'26/05/1524.95+0.15+0.6%+27.2%41172.36-579.39-1.39%+16.5%+1.99%+10.8%
'26/05/1424.8-0.65-2.55%+24%41751.75+377.25+0.91%+17.5%-3.46%+6.44%
'26/05/1325.45-0.1-0.39%+23.5%41374.5-523.82-1.25%+16.1%+0.86%+7.43%
'26/05/1225.55+0.85+3.44%+27.7%41898.32+108.26+0.26%+16.4%+3.18%+11.4%
'26/05/1124.7-1.1-4.26%+22.3%41790.06+186.12+0.45%+16.9%-4.71%+5.41%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.8-0.65-2.46%+19.3%41603.94-329.84-0.79%+16%-1.67%+3.32%
'26/05/0726.45+1.45+5.8%+26.2%41933.78+794.93+1.93%+18.2%+3.87%+8%
'26/05/0625+0.1+0.4%+26.7%41138.85+369.56+0.91%+19.3%-0.51%+7.44%
'26/05/0524.900%+26.7%40769.29+64.15+0.16%+19.5%-0.16%+7.25%
'26/05/0424.9-0.35-1.39%+25%40705.14+1778.51+4.57%+24.9%-5.96%+0.03%
'26/04/3025.2500%+25%38926.63-376.87-0.96%+23.7%+0.96%+1.23%
'26/04/2925.25+0.2+0.8%+25.9%39303.5-218.23-0.55%+23%+1.35%+2.91%
'26/04/2825.500%+25.5%39521.73-94.9-0.24%+22.7%+0.24%+2.75%
'26/04/2725.5+0.3+1.19%+27%39616.63+684.23+1.76%+24.9%-0.57%+2.09%
'26/04/2425.2-1.1-4.18%+21.7%38932.4+1218.25+3.23%+28.9%-7.41%-7.26%
'26/04/2326.3-0.1-0.38%+21.2%37714.15-164.32-0.43%+28.4%+0.05%-7.16%
'26/04/2226.4+0.7+2.72%+24.5%37878.47+273.36+0.73%+29.3%+1.99%-4.79%
'26/04/2125.7+0.3+1.18%+26%37605.11+646.31+1.75%+31.6%-0.57%-5.58%
'26/04/2025.4-0.05-0.2%+25.7%36958.8+154.46+0.42%+32.1%-0.62%-6.38%
'26/04/1725.45+1.25+5.17%+32.2%36804.34-327.68-0.88%+31%+6.05%+1.28%
'26/04/1624.2+0.2+0.83%+33.3%37132.02+409.88+1.12%+32.4%-0.29%+0.92%
'26/04/152400%+33.3%36722.14+426.02+1.17%+34%-1.17%-0.64%
'26/04/1424-0.15-0.62%+32.5%36296.12+838.83+2.37%+37.1%-2.99%-4.63%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.15+0.35+1.47%+34.5%35457.29+39.46+0.11%+37.3%+1.36%-2.84%
'26/04/1023.8+0.4+1.71%+36.8%35417.83+556.67+1.6%+39.5%+0.11%-2.73%
'26/04/0923.400%+36.8%34861.16+99.78+0.29%+39.9%-0.29%-3.13%
'26/04/0823.400%+36.8%34761.38+1531.56+4.61%+46.3%-4.61%-9.58%
'26/04/0723.4-0.4-1.68%+34.5%33229.82+657.39+2.02%+49.3%-3.7%-14.8%
'26/04/0223.800%+34.5%32572.43-602.39-1.82%+46.6%+1.82%-12.1%
'26/04/0123.800%+34.5%33174.82+1451.83+4.58%+53.3%-4.58%-18.8%
'26/03/3123.8+0.75+3.25%+38.8%31722.99-795.17-2.45%+49.5%+5.7%-10.7%
'26/03/3023.05-0.55-2.33%+35.6%32518.16-594.43-1.8%+46.8%-0.53%-11.3%
'26/03/2723.600%+35.6%33112.59-225.03-0.68%+45.9%+0.68%-10.3%
'26/03/2623.6-0.35-1.46%+33.6%33337.62-101.49-0.3%+45.4%-1.16%-11.8%
'26/03/2523.95+0.15+0.63%+34.5%33439.11+826.87+2.54%+49.1%-1.91%-14.6%
'26/03/2423.800%+34.5%32612.24-110.26-0.34%+48.6%+0.34%-14.1%
'26/03/2323.8500%+34.4%32722.5-821.38-2.45%+45%+2.45%-10.6%
'26/03/2023.85+0.25+1.06%+35.8%33543.88-145.8-0.43%+44.3%+1.49%-8.53%
'26/03/1923.6-0.2-0.84%+34.7%33689.68-658.9-1.92%+41.6%+1.08%-6.9%
'26/03/1823.8+0.4+1.71%+37%34348.58+512.01+1.51%+43.7%+0.2%-6.74%
'26/03/1723.4-0.35-1.47%+34.9%33836.57+494.06+1.48%+45.8%-2.95%-10.9%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.7500%+34.9%33342.51-57.81-0.17%+45.6%+0.17%-10.6%
'26/03/1323.75-0.75-3.06%+30.8%33400.32-181.54-0.54%+44.8%-2.52%-14%
'26/03/1224.5+0.6+2.51%+34.1%33581.86-532.33-1.56%+42.5%+4.07%-8.44%
'26/03/1123.9-1.6-6.27%+25.7%34114.19+1342.32+4.1%+48.4%-10.4%-22.7%
'26/03/1025.5-1.3-4.85%+19.6%32771.87+661.45+2.06%+51.4%-6.91%-31.8%
'26/03/0926.8-0.95-3.42%+15.5%32110.42-1489.12-4.43%+44.7%+1.01%-29.2%
'26/03/0627.8500%+15.4%33599.54-73.4-0.22%+44.4%+0.22%-29%
'26/03/0527.8500%+15.4%33672.94+844.06+2.57%+48.1%-2.57%-32.7%
'26/03/0427.85+0.3+1.09%+16.7%32828.88-1494.77-4.35%+41.7%+5.44%-25%
'26/03/0327.600%+16.7%34323.65-771.44-2.2%+38.6%+2.2%-21.9%
'26/03/0227.6+0.45+1.66%+18.6%35095.09-319.4-0.9%+37.3%+2.56%-18.7%
'26/02/2627.15+0.1+0.37%+19%35414.49+1.420%+37.3%+0.37%-18.3%
'26/02/2527.05-1.3-4.59%+13.6%35413.07+712.25+2.05%+40.1%-6.64%-26.5%
'26/02/2428.400%+13.6%34700.82+927.56+2.75%+44%-2.75%-30.4%
'26/02/2328.400%+13.6%33773.26+167.55+0.5%+44.7%-0.5%-31.1%
'26/02/1128.200%+13.7%33605.71+532.74+1.61%+47%-1.61%-33.4%
'26/02/1028.200%+13.7%33072.97+668.35+2.06%+50.1%-2.06%-36.4%
'26/02/0928.200%+13.7%32404.62+621.7+1.96%+53%-1.96%-39.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.200%+13.7%31782.92-18.35-0.06%+52.9%+0.06%-39.3%
'26/02/0528.2+0.2+0.71%+14.5%31801.27-488.54-1.51%+50.6%+2.22%-36.1%
'26/02/0428-0.25-0.88%+13.5%32289.81+94.45+0.29%+51%-1.17%-37.6%
'26/02/0328.2500%+13.5%32195.36+571.33+1.81%+53.8%-1.81%-40.3%
'26/02/0228.300%+13.4%31624.03-439.72-1.37%+51.7%+1.37%-38.2%
'26/01/3028.3+0.6+2.17%+15.9%32063.75-472.52-1.45%+49.5%+3.62%-33.6%
'26/01/2927.7-0.95-3.32%+12%32536.27-267.55-0.82%+48.2%-2.5%-36.2%
'26/01/2828.65-0.6-2.05%+9.74%32803.82+485.9+1.5%+50.5%-3.55%-40.7%
'26/01/2729.25+0.45+1.56%+11.5%32317.92+253.4+0.79%+51.6%+0.77%-40.2%
'26/01/2628.800%+11.5%32064.52+103.01+0.32%+52.1%-0.32%-40.7%
'26/01/2328.8+0.15+0.52%+12%31961.51+215.43+0.68%+53.2%-0.16%-41.1%
'26/01/2228.65-0.65-2.22%+9.56%31746.08+499.71+1.6%+55.6%-3.82%-46.1%
'26/01/2129.3-0.2-0.68%+8.81%31246.37-513.62-1.62%+53.1%+0.94%-44.3%
'26/01/2029.5+0.6+2.08%+11.1%31759.99+120.7+0.38%+53.7%+1.7%-42.6%
'26/01/1928.9+0.7+2.48%+13.8%31639.29+230.59+0.73%+54.8%+1.75%-41%
'26/01/1628.2-0.9-3.09%+10.3%31408.7+598.12+1.94%+57.8%-5.03%-47.5%
'26/01/1529.1-0.3-1.02%+9.18%30810.58-131.2-0.42%+57.2%-0.6%-48%
'26/01/1429.4-0.15-0.51%+8.63%30941.78+234.56+0.76%+58.4%-1.27%-49.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.55+0.1+0.34%+9%30707.22+139.93+0.46%+59.1%-0.12%-50.1%
'26/01/1229.45-0.2-0.67%+8.26%30567.29+278.33+0.92%+60.5%-1.59%-52.3%
'26/01/0929.65+0.65+2.24%+10.7%30288.96-71.59-0.24%+60.2%+2.48%-49.5%
'26/01/0829+0.1+0.35%+11.1%30360.55-74.92-0.25%+59.8%+0.6%-48.7%
'26/01/0728.900%+11.1%30435.47-140.83-0.46%+59%+0.46%-48%
'26/01/0628.9-0.2-0.69%+10.3%30576.3+471.26+1.57%+61.5%-2.26%-51.2%
'26/01/0529.200%+10.3%30105.04+755.23+2.57%+65.7%-2.57%-55.4%
'26/01/0229.2500%+10.3%29349.81+386.21+1.33%+67.9%-1.33%-57.6%
'25/12/3129.2500%+10.3%28963.6+256.47+0.89%+69.4%-0.89%-59.1%
'25/12/3029.300%+10.2%28707.13-103.76-0.36%+68.8%+0.36%-58.5%
'25/12/2929.400%+10.2%28810.89+254.87+0.89%+70.3%-0.89%-60.1%
'25/12/2629.4+0.3+1.03%+11.3%28556.02+184.04+0.65%+71.4%+0.38%-60%
'25/12/2429.1+0.3+1.04%+12.5%28371.98+61.51+0.22%+71.8%+0.82%-59.3%
'25/12/2328.8+0.8+2.86%+15.7%28310.47+160.83+0.57%+72.7%+2.29%-57%
'25/12/222800%+15.7%28149.64+453.29+1.64%+75.6%-1.64%-59.9%
'25/12/1928+0.2+0.72%+16.5%27696.35+227.82+0.83%+77%-0.11%-60.5%
'25/12/1827.8+0.25+0.91%+17.6%27468.53-56.64-0.21%+76.7%+1.12%-59.1%
'25/12/1727.55+0.05+0.18%+17.8%27525.17-11.49-0.04%+76.6%+0.22%-58.8%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.5-0.5-1.79%+15.7%27536.66-330.28-1.19%+74.5%-0.6%-58.8%
'25/12/152800%+15.7%27866.94-331.08-1.17%+72.4%+1.17%-56.7%
'25/12/122800%+15.7%28198.02+173.27+0.62%+73.5%-0.62%-57.8%
'25/12/1128-0.1-0.36%+15.3%28024.75-375.98-1.32%+71.2%+0.96%-55.9%
'25/12/1028.200%+15.2%28400.73+218.13+0.77%+72.5%-0.77%-57.3%
'25/12/0928.200%+15.2%28182.6-121.18-0.43%+71.8%+0.43%-56.6%
'25/12/0828.2-0.65-2.25%+12.7%28303.78+322.89+1.15%+73.8%-3.4%-61.1%
'25/12/0528.800%+12.7%27980.89+185.18+0.67%+74.9%-0.67%-62.3%
'25/12/0428.8+0.1+0.35%+13.1%27795.71+2.67+0.01%+75%+0.34%-61.9%
'25/12/0328.700%+13.1%27793.04+228.77+0.83%+76.4%-0.83%-63.3%
'25/12/0228.6500%+13.1%27564.27+221.74+0.81%+77.8%-0.81%-64.8%
'25/12/0128.6500%+13.1%27342.53-283.95-1.03%+76%+1.03%-62.9%
'25/11/2828.6500%+13.1%27626.48+71.95+0.26%+76.5%-0.26%-63.4%
'25/11/2728.6500%+13.1%27554.53+144.99+0.53%+77.4%-0.53%-64.3%
'25/11/2628.65-0.15-0.52%+12.5%27409.54+497.37+1.85%+80.7%-2.37%-68.2%
'25/11/2528.8+0.25+0.88%+13.5%26912.17+407.93+1.54%+83.5%-0.66%-70%
'25/11/2428.55+0.25+0.88%+14.5%26504.24+69.3+0.26%+83.9%+0.62%-69.5%
'25/11/2128.300%+14.5%26434.94-991.42-3.61%+77.3%+3.61%-62.8%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.3-0.3-1.05%+13.3%27426.36+846.24+3.18%+82.9%-4.23%-69.7%
'25/11/1928.6+0.2+0.7%+14.1%26580.12-176-0.66%+81.7%+1.36%-67.7%
'25/11/1828.400%+14.1%26756.12-691.19-2.52%+77.2%+2.52%-63.1%
'25/11/1728.4-0.6-2.07%+11.7%27447.31+49.81+0.18%+77.5%-2.25%-65.8%
'25/11/142900%+11.7%27397.5-506.06-1.81%+74.3%+1.81%-62.5%
'25/11/132900%+11.7%27903.56-43.53-0.16%+74%+0.16%-62.3%
'25/11/1229+0.35+1.22%+13.1%27947.09+162.14+0.58%+75%+0.64%-61.9%
'25/11/1128.6500%+13.1%27784.95-84.56-0.3%+74.5%+0.3%-61.4%
'25/11/1028.6500%+13.1%27869.51+218.1+0.79%+75.9%-0.79%-62.8%
'25/11/0728.6500%+13.1%27651.41-248.04-0.89%+74.3%+0.89%-61.2%
'25/11/0628.400%+13.2%27899.45+182.39+0.66%+75.4%-0.66%-62.2%
'25/11/0528.4-0.45-1.56%+11.4%27717.06-399.5-1.42%+72.9%-0.14%-61.5%
'25/11/0428.8500%+11.4%28116.56-218.03-0.77%+71.6%+0.77%-60.2%
'25/11/0328.85-0.4-1.37%+9.91%28334.59+101.24+0.36%+72.2%-1.73%-62.3%
'25/10/3129.2500%+9.91%28233.35-54.18-0.19%+71.9%+0.19%-62%
'25/10/3029.2500%+9.91%28287.53-7.21-0.03%+71.9%+0.03%-61.9%
'25/10/2929.25-0.45-1.52%+8.25%28294.74+345.63+1.24%+74%-2.76%-65.7%
'25/10/2829.7+0.6+2.06%+10.5%27949.11-44.52-0.16%+73.7%+2.22%-63.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.200%+10.4%27993.63+461.37+1.68%+76.6%-1.68%-66.2%
'25/10/2329.900%+10.2%27532.26-116.65-0.42%+75.9%+0.42%-65.7%
'25/10/2229.9+0.55+1.87%+12.3%27648.91-103.5-0.37%+75.2%+2.24%-62.9%
'25/10/2129.3500%+12.3%27752.41+63.78+0.23%+75.6%-0.23%-63.4%
'25/10/2029.500%+12.2%27688.63+386.26+1.41%+78.1%-1.41%-65.9%
'25/10/1729.900%+12%27302.37-345.5-1.25%+75.9%+1.25%-63.8%
'25/10/1629.900%+12%27647.87+372.16+1.36%+78.3%-1.36%-66.2%
'25/10/1529.9+1.95+6.98%+19.9%27275.71+482.56+1.8%+81.5%+5.18%-61.6%