≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / K線比較(日)

5321 美而快

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.768.9-2.2-3.19%10.01%68.272.565.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1548,042萬8851.3張/筆69.684.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3352,293萬3251.03張/筆68.35-1.9 (-2.68%)

連續漲跌: 連2跌  ( -4.1元 / -5.79%)

財報評分: 最新51分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.7-2.2-3.19%-3.19%48341.31-960.65-1.95%-1.95%-1.24%-1.24%
'26/10/1268.9-1.9-2.68%-5.79%49301.96-11.48-0.02%-1.97%-2.66%-3.82%
'26/10/0870.8+0.7+1%-4.85%49313.44-492.93-0.99%-2.94%+1.99%-1.91%
'26/10/0770.1+0.1+0.14%-4.71%49806.37-16.18-0.03%-2.97%+0.17%-1.74%
'26/10/0670+2.9+4.32%-0.6%49822.55+110.51+0.22%-2.76%+4.1%+2.16%
'26/10/0567.1-1.5-2.19%-2.77%49712.04+1236.3+2.55%-0.28%-4.74%-2.49%
'26/10/0268.6-1.7-2.42%-5.12%48475.74+122.25+0.25%-0.03%-2.67%-5.1%
'26/10/0170.3+2.6+3.84%-1.48%48353.49+413.36+0.86%+0.84%+2.98%-2.31%
'26/09/3067.7+0.2+0.3%-1.19%47940.13+308.17+0.65%+1.49%-0.35%-2.67%
'26/09/2967.5-2.2-3.16%-4.3%47631.96-392.64-0.82%+0.66%-2.34%-4.96%
'26/09/2469.7-0.8-1.13%-5.39%48024.6-132.69-0.28%+0.38%-0.85%-5.77%
'26/09/2370.5+1.7+2.47%-3.05%48157.29+357.12+0.75%+1.13%+1.72%-4.18%
'26/09/2268.8-1.5-2.13%-5.12%47800.17+81.33+0.17%+1.3%-2.3%-6.43%
'26/09/2170.3-1.7-2.36%-7.36%47718.84+538.09+1.14%+2.46%-3.5%-9.82%
'26/09/1872+1.9+2.71%-4.85%47180.75+892.75+1.93%+4.44%+0.78%-9.29%
'26/09/1770.1+2.2+3.24%-1.77%46288+439.1+0.96%+5.44%+2.28%-7.2%
'26/09/1667.9+1.5+2.26%+0.45%45848.9+337.41+0.74%+6.22%+1.52%-5.77%
'26/09/1566.4-5.4-7.52%-7.1%45511.49-351.03-0.77%+5.4%-6.75%-12.5%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1471.8-3.7-4.9%-11.7%45862.52-322.33-0.7%+4.67%-4.2%-16.3%
'26/09/1175.5-8.3-9.9%-20.4%46184.85-755.64-1.61%+2.98%-8.29%-23.4%
'26/09/1083.8+6.6+8.55%-13.6%46940.49-242.87-0.51%+2.45%+9.06%-16.1%
'26/09/0977.2-1.2-1.53%-14.9%47183.36+77.58+0.16%+2.62%-1.69%-17.5%
'26/09/0878.4+0.9+1.16%-13.9%47105.78-220.49-0.47%+2.14%+1.63%-16.1%
'26/09/0777.5-1.9-2.39%-16%47326.27+775.14+1.67%+3.85%-4.06%-19.8%
'26/09/0479.4+3+3.93%-12.7%46551.13+693.47+1.51%+5.42%+2.42%-18.1%
'26/09/0376.4-0.6-0.78%-13.4%45857.66-307.06-0.67%+4.71%-0.11%-18.1%
'26/09/0277-1.2-1.53%-14.7%46164.72-784-1.67%+2.97%+0.14%-17.7%
'26/09/0178.2-8.5-9.8%-23.1%46948.72+820.25+1.78%+4.8%-11.6%-27.9%
'26/08/3186.7+1.7+2%-21.5%46128.47-202.98-0.44%+4.34%+2.44%-25.9%
'26/08/288500%-21.5%46331.45+356.23+0.77%+5.15%-0.77%-26.7%
'26/08/2785+3.9+4.81%-17.8%45975.22+142.6+0.31%+5.47%+4.5%-23.2%
'26/08/2681.1+0.1+0.12%-17.7%45832.62+663.16+1.47%+7.02%-1.35%-24.7%
'26/08/2581+2.5+3.18%-15%45169.46+407.14+0.91%+8%+2.27%-23%
'26/08/2478.5+5.6+7.68%-8.5%44762.32-461.97-1.02%+6.89%+8.7%-15.4%
'26/08/2172.9+1+1.39%-7.23%45224.29+290.55+0.65%+7.58%+0.74%-14.8%
'26/08/2071.9+0.9+1.27%-6.06%44933.74+214.39+0.48%+8.1%+0.79%-14.2%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971-1.9-2.61%-8.5%44719.35-589.33-1.3%+6.69%-1.31%-15.2%
'26/08/1872.9+4.9+7.21%-1.91%45308.68-548.59-1.2%+5.42%+8.41%-7.33%
'26/08/1768+4.4+6.92%+4.87%45857.27+46.26+0.1%+5.52%+6.82%-0.65%
'26/08/1463.6+1.6+2.58%+7.58%45811.01-210.47-0.46%+5.04%+3.04%+2.54%
'26/08/1362+5.1+8.96%+17.2%46021.48+503.41+1.11%+6.2%+7.85%+11%
'26/08/1256.9+1.3+2.34%+20%45518.07+397.35+0.88%+7.14%+1.46%+12.8%
'26/08/1155.6-0.5-0.89%+18.9%45120.72+191.96+0.43%+7.6%-1.32%+11.3%
'26/08/1056.1+2.1+3.89%+23.5%44928.76+702.85+1.59%+9.31%+2.3%+14.2%
'26/08/0754-0.3-0.55%+22.8%44225.91-170.79-0.38%+8.88%-0.17%+14%
'26/08/0654.3+1.3+2.45%+25.8%44396.7-214.9-0.48%+8.36%+2.93%+17.5%
'26/08/0553-0.6-1.12%+24.4%44611.6+1250.94+2.88%+11.5%-4%+13%
'26/08/0453.6-2.3-4.11%+19.3%43360.66-25.75-0.06%+11.4%-4.05%+7.9%
'26/08/0355.9+2.6+4.88%+25.1%43386.41+266.66+0.62%+12.1%+4.26%+13%
'26/07/3153.3+1.3+2.5%+28.3%43119.75+3186.45+7.98%+21.1%-5.48%+7.21%
'26/07/3052-1.8-3.35%+24%39933.3-105.88-0.26%+20.7%-3.09%+3.24%
'26/07/2953.8-0.2-0.37%+23.5%40039.18-1564.18-3.76%+16.2%+3.39%+7.32%
'26/07/2854-1-1.82%+21.3%41603.36-2030.83-4.65%+10.8%+2.83%+10.5%
'26/07/2755-3.9-6.62%+13.2%43634.19-20.65-0.05%+10.7%-6.57%+2.51%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.9+3.4+6.13%+20.2%43654.84-1195.97-2.67%+7.78%+8.8%+12.4%
'26/07/2355.5+0.6+1.09%+21.5%44850.81+25.03+0.06%+7.84%+1.03%+13.7%
'26/07/2254.9+2.3+4.37%+26.8%44825.78+592.91+1.34%+9.29%+3.03%+17.5%
'26/07/2152.6-1.2-2.23%+24%44232.87+1783.17+4.2%+13.9%-6.43%+10.1%
'26/07/2053.8-0.2-0.37%+23.5%42449.7-221.57-0.52%+13.3%+0.15%+10.2%
'26/07/1754-3.6-6.25%+15.8%42671.27-2953.71-6.47%+5.95%+0.22%+9.85%
'26/07/1657.6-0.4-0.69%+15%45624.98-6.61-0.01%+5.94%-0.68%+9.06%
'26/07/1558+1.4+2.47%+17.8%45631.59+893.64+2%+8.05%+0.47%+9.79%
'26/07/1456.6-3.4-5.67%+11.2%44737.95-642.57-1.42%+6.52%-4.25%+4.64%
'26/07/1360-1.2-1.96%+8.99%45380.52+25.91+0.06%+6.59%-2.02%+2.4%
'26/07/0961.2+0.5+0.82%+9.88%45354.61-379.8-0.83%+5.7%+1.65%+4.18%
'26/07/0860.7+2.5+4.3%+14.6%45734.41+255.3+0.56%+6.29%+3.74%+8.31%
'26/07/0758.2-0.8-1.36%+13.1%45479.11-1077.28-2.31%+3.83%+0.95%+9.22%
'26/07/0659-3.2-5.14%+7.23%46556.39-224.23-0.48%+3.34%-4.66%+3.9%
'26/07/0362.2+1.3+2.13%+9.52%46780.62+36.46+0.08%+3.42%+2.05%+6.11%
'26/07/0260.9+4.2+7.41%+17.6%46744.16-274.83-0.58%+2.81%+7.99%+14.8%
'26/07/0156.7-6.2-9.86%+6.04%47018.99+893.08+1.94%+4.8%-11.8%+1.24%
'26/06/3062.9-6.9-9.89%-4.44%46125.91+1126.01+2.5%+7.43%-12.4%-11.9%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.8+6.3+9.92%+5.04%44999.9+428.14+0.96%+8.46%+8.96%-3.42%
'26/06/2663.5+5.7+9.86%+15.4%44571.76-1683.5-3.64%+4.51%+13.5%+10.9%
'26/06/2557.8+5.2+9.89%+26.8%46255.26+211.66+0.46%+4.99%+9.43%+21.8%
'26/06/2452.6+4.7+9.81%+39.2%46043.6-1057.05-2.24%+2.63%+12%+36.6%
'26/06/2347.9+4.35+9.99%+53.2%47100.65-640.86-1.34%+1.26%+11.3%+51.9%
'26/06/2243.55+3.4+8.47%+66.1%47741.51+1276.31+2.75%+4.04%+5.72%+62.1%
'26/06/1840.1500%+66.1%46465.2+587.81+1.28%+5.37%-1.28%+60.8%
'26/06/1740.15+3.65+10%+82.7%45877.39+68.2+0.15%+5.53%+9.85%+77.2%
'26/06/1636.5+0.45+1.25%+85%45809.19+412.2+0.91%+6.49%+0.34%+78.5%
'26/06/1536.05+0.05+0.14%+85.3%45396.99+1227.95+2.78%+9.45%-2.64%+75.8%
'26/06/1236-1-2.7%+80.3%44169.04+1019.58+2.36%+12%-5.06%+68.2%
'26/06/1137-0.1-0.27%+79.8%43149.46-76.08-0.18%+11.8%-0.09%+67.9%
'26/06/1037.1-3.2-7.94%+65.5%43225.54-1478.9-3.31%+8.14%-4.63%+57.4%
'26/06/0940.3-0.7-1.71%+62.7%44704.44+1201.66+2.76%+11.1%-4.47%+51.6%
'26/06/0841-4.55-9.99%+46.4%43502.78-1568.16-3.48%+7.26%-6.51%+39.2%
'26/06/0545.55-4.95-9.8%+32.1%45070.94-606.52-1.33%+5.83%-8.47%+26.2%
'26/06/0450.5-5.6-9.98%+18.9%45677.46-781.7-1.68%+4.05%-8.3%+14.8%
'26/06/0356.1-4.5-7.43%+10.1%46459.16+901.85+1.98%+6.11%-9.41%+3.96%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.6+3.2+5.57%+16.2%45557.31+219.4+0.48%+6.62%+5.09%+9.58%
'26/06/0157.4+5.2+9.96%+27.8%45337.91+604.97+1.35%+8.07%+8.61%+19.7%
'26/05/2952.2+3.2+6.53%+36.1%44732.94+1096.5+2.51%+10.8%+4.02%+25.3%
'26/05/2849-2.7-5.22%+29%43636.44-620.36-1.4%+9.23%-3.82%+19.8%
'26/05/2751.7+4.7+10%+41.9%44256.8+731.43+1.68%+11.1%+8.32%+30.9%
'26/05/2647+4.25+9.94%+56%43525.37-119.03-0.27%+10.8%+10.2%+45.3%
'26/05/2542.75+3.85+9.9%+71.5%43644.4+1376.43+3.26%+14.4%+6.64%+57.1%
'26/05/2238.9+3.5+9.89%+88.4%42267.97+899.76+2.18%+16.9%+7.71%+71.6%
'26/05/2135.4+3.2+9.94%+107.1%41368.21+1347.39+3.37%+20.8%+6.57%+86.4%
'26/05/2032.2+2.9+9.9%+127.6%40020.82-154.74-0.39%+20.3%+10.3%+107.3%
'26/05/1929.3+2.65+9.94%+150.3%40175.56-716.26-1.75%+18.2%+11.7%+132.1%
'26/05/1826.65+2.4+9.9%+175.1%40891.82-280.54-0.68%+17.4%+10.6%+157.6%
'26/05/1524.25+1+4.3%+186.9%41172.36-579.39-1.39%+15.8%+5.69%+171.1%
'26/05/1423.25+0.25+1.09%+190%41751.75+377.25+0.91%+16.8%+0.18%+173.2%
'26/05/1323+0.5+2.22%+196.4%41374.5-523.82-1.25%+15.4%+3.47%+181.1%
'26/05/1222.5+0.15+0.67%+198.4%41898.32+108.26+0.26%+15.7%+0.41%+182.8%
'26/05/1122.35-0.15-0.67%+196.4%41790.06+186.12+0.45%+16.2%-1.12%+180.3%
'26/05/0822.5+0.75+3.45%+206.7%41603.94-329.84-0.79%+15.3%+4.24%+191.4%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.7500%+206.7%41933.78+794.93+1.93%+17.5%-1.93%+189.2%
'26/05/0621.75+0.1+0.46%+208.1%41138.85+369.56+0.91%+18.6%-0.45%+189.5%
'26/05/0521.65-0.25-1.14%+204.6%40769.29+64.15+0.16%+18.8%-1.3%+185.8%
'26/05/0421.9-1-4.37%+191.3%40705.14+1778.51+4.57%+24.2%-8.94%+167.1%
'26/04/3022.9+0.2+0.88%+193.8%38926.63-376.87-0.96%+23%+1.84%+170.8%
'26/04/2922.7-0.75-3.2%+184.4%39303.5-218.23-0.55%+22.3%-2.65%+162.1%
'26/04/2823.45-0.05-0.21%+183.8%39521.73-94.9-0.24%+22%+0.03%+161.8%
'26/04/2723.5-0.4-1.67%+179.1%39616.63+684.23+1.76%+24.2%-3.43%+154.9%
'26/04/2423.9+0.4+1.7%+183.8%38932.4+1218.25+3.23%+28.2%-1.53%+155.7%
'26/04/2323.5-0.3-1.26%+180.3%37714.15-164.32-0.43%+27.6%-0.83%+152.6%
'26/04/2223.8+0.05+0.21%+180.8%37878.47+273.36+0.73%+28.5%-0.52%+152.3%
'26/04/2123.75-0.15-0.63%+179.1%37605.11+646.31+1.75%+30.8%-2.38%+148.3%
'26/04/2023.9-0.5-2.05%+173.4%36958.8+154.46+0.42%+31.3%-2.47%+142%
'26/04/1724.4+0.45+1.88%+178.5%36804.34-327.68-0.88%+30.2%+2.76%+148.3%
'26/04/1623.95-0.05-0.21%+177.9%37132.02+409.88+1.12%+31.6%-1.33%+146.3%
'26/04/1524-0.25-1.03%+175.1%36722.14+426.02+1.17%+33.2%-2.2%+141.9%
'26/04/1424.25+0.25+1.04%+177.9%36296.12+838.83+2.37%+36.3%-1.33%+141.6%
'26/04/1324-2.25-8.57%+154.1%35457.29+39.46+0.11%+36.5%-8.68%+117.6%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.25+2.35+9.83%+179.1%35417.83+556.67+1.6%+38.7%+8.23%+140.4%
'26/04/0923.9-0.05-0.21%+178.5%34861.16+99.78+0.29%+39.1%-0.5%+139.4%
'26/04/0823.95+0.2+0.84%+180.8%34761.38+1531.56+4.61%+45.5%-3.77%+135.4%
'26/04/0723.75-0.8-3.26%+171.7%33229.82+657.39+2.02%+48.4%-5.28%+123.3%
'26/04/0224.55+0.5+2.08%+177.3%32572.43-602.39-1.82%+45.7%+3.9%+131.6%
'26/04/0124.0500%+177.3%33174.82+1451.83+4.58%+52.4%-4.58%+125%
'26/03/3124.05-0.55-2.24%+171.1%31722.99-795.17-2.45%+48.7%+0.21%+122.5%
'26/03/3024.6-0.35-1.4%+167.3%32518.16-594.43-1.8%+46%+0.4%+121.3%
'26/03/2724.95+0.9+3.74%+177.3%33112.59-225.03-0.68%+45%+4.42%+132.3%
'26/03/2624.05+0.05+0.21%+177.9%33337.62-101.49-0.3%+44.6%+0.51%+133.4%
'26/03/2524+0.05+0.21%+178.5%33439.11+826.87+2.54%+48.2%-2.33%+130.3%
'26/03/2423.95-0.3-1.24%+175.1%32612.24-110.26-0.34%+47.7%-0.9%+127.3%
'26/03/2324.25-0.75-3%+166.8%32722.5-821.38-2.45%+44.1%-0.55%+122.7%
'26/03/2025-0.3-1.19%+163.6%33543.88-145.8-0.43%+43.5%-0.76%+120.1%
'26/03/1925.300%+163.6%33689.68-658.9-1.92%+40.7%+1.92%+122.9%
'26/03/1825.3+0.15+0.6%+165.2%34348.58+512.01+1.51%+42.9%-0.91%+122.3%
'26/03/1725.15+0.4+1.62%+169.5%33836.57+494.06+1.48%+45%+0.14%+124.5%
'26/03/1624.75+0.05+0.2%+170%33342.51-57.81-0.17%+44.7%+0.37%+125.3%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.7+0.8+3.35%+179.1%33400.32-181.54-0.54%+44%+3.89%+135.1%
'26/03/1223.9-0.1-0.42%+177.9%33581.86-532.33-1.56%+41.7%+1.14%+136.2%
'26/03/1124-0.05-0.21%+177.3%34114.19+1342.32+4.1%+47.5%-4.31%+129.8%
'26/03/1024.0500%+177.3%32771.87+661.45+2.06%+50.5%-2.06%+126.8%
'26/03/0924.05-0.85-3.41%+167.9%32110.42-1489.12-4.43%+43.9%+1.02%+124%
'26/03/0624.9-0.1-0.4%+166.8%33599.54-73.4-0.22%+43.6%-0.18%+123.2%
'26/03/0525-0.65-2.53%+160%33672.94+844.06+2.57%+47.3%-5.1%+112.8%
'26/03/0425.65-0.95-3.57%+150.8%32828.88-1494.77-4.35%+40.8%+0.78%+109.9%
'26/03/0326.6-0.45-1.66%+146.6%34323.65-771.44-2.2%+37.7%+0.54%+108.8%
'26/03/0227.05+0.7+2.66%+153.1%35095.09-319.4-0.9%+36.5%+3.56%+116.6%
'26/02/2626.35-0.3-1.13%+150.3%35414.49+1.420%+36.5%-1.13%+113.8%
'26/02/2526.65-0.25-0.93%+148%35413.07+712.25+2.05%+39.3%-2.98%+108.6%
'26/02/2426.9-1.1-3.93%+138.2%34700.82+927.56+2.75%+43.1%-6.68%+95.1%
'26/02/2328+0.1+0.36%+139.1%33773.26+167.55+0.5%+43.8%-0.14%+95.2%
'26/02/1127.9-0.3-1.06%+136.5%33605.71+532.74+1.61%+46.2%-2.67%+90.4%
'26/02/1028.2+0.15+0.53%+137.8%33072.97+668.35+2.06%+49.2%-1.53%+88.6%
'26/02/0928.05-0.85-2.94%+130.8%32404.62+621.7+1.96%+52.1%-4.9%+78.7%
'26/02/0628.9+0.1+0.35%+131.6%31782.92-18.35-0.06%+52%+0.41%+79.6%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.8-0.05-0.17%+131.2%31801.27-488.54-1.51%+49.7%+1.34%+81.5%
'26/02/0428.85+0.25+0.87%+133.2%32289.81+94.45+0.29%+50.1%+0.58%+83.1%
'26/02/0328.6-1.15-3.87%+124.2%32195.36+571.33+1.81%+52.9%-5.68%+71.3%
'26/02/0229.75-1.2-3.88%+115.5%31624.03-439.72-1.37%+50.8%-2.51%+64.7%
'26/01/3030.95-0.05-0.16%+115.2%32063.75-472.52-1.45%+48.6%+1.29%+66.6%
'26/01/2931-1.3-4.02%+106.5%32536.27-267.55-0.82%+47.4%-3.2%+59.1%
'26/01/2832.3+1.2+3.86%+114.5%32803.82+485.9+1.5%+49.6%+2.36%+64.9%
'26/01/2731.1-0.75-2.35%+109.4%32317.92+253.4+0.79%+50.8%-3.14%+58.7%
'26/01/2631.85+0.85+2.74%+115.2%32064.52+103.01+0.32%+51.2%+2.42%+63.9%
'26/01/2331-0.6-1.9%+111.1%31961.51+215.43+0.68%+52.3%-2.58%+58.8%
'26/01/2231.6-0.1-0.32%+110.4%31746.08+499.71+1.6%+54.7%-1.92%+55.7%
'26/01/2131.7-0.05-0.16%+110.1%31246.37-513.62-1.62%+52.2%+1.46%+57.9%
'26/01/2031.75-0.25-0.78%+108.4%31759.99+120.7+0.38%+52.8%-1.16%+55.6%
'26/01/1932+0.4+1.27%+111.1%31639.29+230.59+0.73%+53.9%+0.54%+57.2%
'26/01/1631.6+0.4+1.28%+113.8%31408.7+598.12+1.94%+56.9%-0.66%+56.9%
'26/01/1531.2-0.75-2.35%+108.8%30810.58-131.2-0.42%+56.2%-1.93%+52.5%
'26/01/1431.95-0.5-1.54%+105.5%30941.78+234.56+0.76%+57.4%-2.3%+48.1%
'26/01/1332.45-2.8-7.94%+89.2%30707.22+139.93+0.46%+58.1%-8.4%+31.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.25-1.25-3.42%+82.7%30567.29+278.33+0.92%+59.6%-4.34%+23.1%
'26/01/0936.5+0.35+0.97%+84.5%30288.96-71.59-0.24%+59.2%+1.21%+25.3%
'26/01/0836.15+0.15+0.42%+85.3%30360.55-74.92-0.25%+58.8%+0.67%+26.4%
'26/01/073600%+85.3%30435.47-140.83-0.46%+58.1%+0.46%+27.2%
'26/01/0636-1-2.7%+80.3%30576.3+471.26+1.57%+60.6%-4.27%+19.7%
'26/01/053700%+80.3%30105.04+755.23+2.57%+64.7%-2.57%+15.6%
'26/01/0237+0.85+2.35%+84.5%29349.81+386.21+1.33%+66.9%+1.02%+17.6%
'25/12/3136.15-0.15-0.41%+83.7%28963.6+256.47+0.89%+68.4%-1.3%+15.4%
'25/12/3036.3-0.7-1.89%+80.3%28707.13-103.76-0.36%+67.8%-1.53%+12.5%
'25/12/2937-0.1-0.27%+79.8%28810.89+254.87+0.89%+69.3%-1.16%+10.5%
'25/12/2637.1+0.1+0.27%+80.3%28556.02+184.04+0.65%+70.4%-0.38%+9.89%
'25/12/2437+0.95+2.64%+85%28371.98+61.51+0.22%+70.8%+2.42%+14.3%
'25/12/2336.05-0.35-0.96%+83.2%28310.47+160.83+0.57%+71.7%-1.53%+11.5%
'25/12/2236.4-0.6-1.62%+80.3%28149.64+453.29+1.64%+74.5%-3.26%+5.73%
'25/12/1937+0.55+1.51%+83%27696.35+227.82+0.83%+76%+0.68%+7%
'25/12/1836.45-0.55-1.49%+80.3%27468.53-56.64-0.21%+75.6%-1.28%+4.64%
'25/12/1737+1.05+2.92%+85.5%27525.17-11.49-0.04%+75.6%+2.96%+9.98%
'25/12/1635.95-0.5-1.37%+83%27536.66-330.28-1.19%+73.5%-0.18%+9.52%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.45-0.55-1.49%+80.3%27866.94-331.08-1.17%+71.4%-0.32%+8.84%
'25/12/1237+0.5+1.37%+82.7%28198.02+173.27+0.62%+72.5%+0.75%+10.2%
'25/12/1136.5-0.65-1.75%+79.5%28024.75-375.98-1.32%+70.2%-0.43%+9.33%
'25/12/1037.15-0.5-1.33%+77.2%28400.73+218.13+0.77%+71.5%-2.1%+5.63%
'25/12/0937.6500%+77.2%28182.6-121.18-0.43%+70.8%+0.43%+6.36%
'25/12/0837.6500%+77.2%28303.78+322.89+1.15%+72.8%-1.15%+4.39%
'25/12/0537.65+0.55+1.48%+79.8%27980.89+185.18+0.67%+73.9%+0.81%+5.87%
'25/12/0437.100%+79.8%27795.71+2.67+0.01%+73.9%-0.01%+5.85%
'25/12/0337.1-0.4-1.07%+77.9%27793.04+228.77+0.83%+75.4%-1.9%+2.49%
'25/12/0237.5-0.1-0.27%+77.4%27564.27+221.74+0.81%+76.8%-1.08%+0.59%
'25/12/0137.6-0.75-1.96%+73.9%27342.53-283.95-1.03%+75%-0.93%-1.06%
'25/11/2838.35-0.25-0.65%+72.8%27626.48+71.95+0.26%+75.4%-0.91%-2.64%
'25/11/2738.6-0.15-0.39%+72.1%27554.53+144.99+0.53%+76.4%-0.92%-4.24%
'25/11/2638.75+1+2.65%+76.7%27409.54+497.37+1.85%+79.6%+0.8%-2.94%
'25/11/2537.75-0.6-1.56%+73.9%26912.17+407.93+1.54%+82.4%-3.1%-8.47%
'25/11/2438.35-0.7-1.79%+70.8%26504.24+69.3+0.26%+82.9%-2.05%-12.1%
'25/11/2139.05+1.3+3.44%+76.7%26434.94-991.42-3.61%+76.3%+7.05%+0.43%
'25/11/2037.75-0.1-0.26%+76.2%27426.36+846.24+3.18%+81.9%-3.44%-5.65%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.85-0.3-0.79%+74.8%26580.12-176-0.66%+80.7%-0.13%-5.84%
'25/11/1838.1500%+74.8%26756.12-691.19-2.52%+76.1%+2.52%-1.29%
'25/11/1738.15-0.55-1.42%+72.4%27447.31+49.81+0.18%+76.4%-1.6%-4.09%
'25/11/1438.700%+72.4%27397.5-506.06-1.81%+73.2%+1.81%-0.89%
'25/11/1338.7-0.1-0.26%+71.9%27903.56-43.53-0.16%+73%-0.1%-1.07%
'25/11/1238.8+0.1+0.26%+72.4%27947.09+162.14+0.58%+74%-0.32%-1.63%
'25/11/1138.700%+72.4%27784.95-84.56-0.3%+73.5%+0.3%-1.1%
'25/11/1038.7-0.05-0.13%+72.1%27869.51+218.1+0.79%+74.8%-0.92%-2.7%
'25/11/0738.75+0.05+0.13%+72.4%27651.41-248.04-0.89%+73.3%+1.02%-0.92%
'25/11/0638.7+0.05+0.13%+72.6%27899.45+182.39+0.66%+74.4%-0.53%-1.84%
'25/11/0538.65-0.05-0.13%+72.4%27717.06-399.5-1.42%+71.9%+1.29%+0.42%
'25/11/0438.700%+72.4%28116.56-218.03-0.77%+70.6%+0.77%+1.74%
'25/11/0338.7-0.15-0.39%+71.7%28334.59+101.24+0.36%+71.2%-0.75%+0.47%
'25/10/3138.85+0.15+0.39%+72.4%28233.35-54.18-0.19%+70.9%+0.58%+1.46%
'25/10/3038.700%+72.4%28287.53-7.21-0.03%+70.8%+0.03%+1.5%
'25/10/2938.700%+72.4%28294.74+345.63+1.24%+73%-1.24%-0.61%
'25/10/2838.700%+72.4%27949.11-44.52-0.16%+72.7%+0.16%-0.34%
'25/10/2738.7-0.05-0.13%+72.1%27993.63+461.37+1.68%+75.6%-1.81%-3.45%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.75-0.4-1.02%+70.4%27532.26-116.65-0.42%+74.8%-0.6%-4.47%
'25/10/2239.15+0.4+1.03%+72.1%27648.91-103.5-0.37%+74.2%+1.4%-2.06%
'25/10/2138.7500%+72.1%27752.41+63.78+0.23%+74.6%-0.23%-2.46%
'25/10/2038.75-0.05-0.13%+71.9%27688.63+386.26+1.41%+77.1%-1.54%-5.15%
'25/10/1738.8-0.2-0.51%+71%27302.37-345.5-1.25%+74.8%+0.74%-3.82%
'25/10/1639-0.75-1.89%+67.8%27647.87+372.16+1.36%+77.2%-3.25%-9.43%
'25/10/1539.75+1.05+2.71%+72.4%27275.71+482.56+1.8%+80.4%+0.91%-8.07%
'25/10/1438.7-0.55-1.4%+69.9%26793.15-130.27-0.48%+79.6%-0.92%-9.61%