≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / K線比較(日)

5324 士開

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%0.4%12.512.512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126156.8萬422.99張/筆12.471.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148185.1萬374張/筆12.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.5-0.05-0.4%-0.4%49313.44-492.93-0.99%-2.94%+0.59%+2.54%
'26/10/0712.55+0.1+0.8%+0.4%49806.37-16.18-0.03%-2.97%+0.83%+3.37%
'26/10/0612.45+0.05+0.4%+0.81%49822.55+110.51+0.22%-2.76%+0.18%+3.56%
'26/10/0512.4-0.05-0.4%+0.4%49712.04+1236.3+2.55%-0.28%-2.95%+0.68%
'26/10/0212.4500%+0.4%48475.74+122.25+0.25%-0.03%-0.25%+0.43%
'26/10/0112.4500%+0.4%48353.49+413.36+0.86%+0.84%-0.86%-0.44%
'26/09/3012.45+0.05+0.4%+0.81%47940.13+308.17+0.65%+1.49%-0.25%-0.68%
'26/09/2912.4-0.05-0.4%+0.4%47631.96-392.64-0.82%+0.66%+0.42%-0.26%
'26/09/2412.45-0.05-0.4%0%48024.6-132.69-0.28%+0.38%-0.12%-0.38%
'26/09/2312.5-0.05-0.4%-0.4%48157.29+357.12+0.75%+1.13%-1.15%-1.53%
'26/09/2212.55-0.2-1.57%-1.96%47800.17+81.33+0.17%+1.3%-1.74%-3.27%
'26/09/2112.75+0.45+3.66%+1.63%47718.84+538.09+1.14%+2.46%+2.52%-0.83%
'26/09/1812.3+0.05+0.41%+2.04%47180.75+892.75+1.93%+4.44%-1.52%-2.4%
'26/09/1712.25-0.05-0.41%+1.63%46288+439.1+0.96%+5.44%-1.37%-3.81%
'26/09/1612.3+0.05+0.41%+2.04%45848.9+337.41+0.74%+6.22%-0.33%-4.18%
'26/09/1512.2500%+2.04%45511.49-351.03-0.77%+5.4%+0.77%-3.36%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.25-0.05-0.41%+1.63%45862.52-322.33-0.7%+4.67%+0.29%-3.04%
'26/09/1112.3+0.05+0.41%+2.04%46184.85-755.64-1.61%+2.98%+2.02%-0.94%
'26/09/1012.25-0.05-0.41%+1.63%46940.49-242.87-0.51%+2.45%+0.1%-0.83%
'26/09/0912.3+0.1+0.82%+2.46%47183.36+77.58+0.16%+2.62%+0.66%-0.16%
'26/09/0812.2-0.1-0.81%+1.63%47105.78-220.49-0.47%+2.14%-0.34%-0.52%
'26/09/0712.3+0.05+0.41%+2.04%47326.27+775.14+1.67%+3.85%-1.26%-1.8%
'26/09/0412.25-0.05-0.41%+1.63%46551.13+693.47+1.51%+5.42%-1.92%-3.79%
'26/09/0312.300%+1.63%45857.66-307.06-0.67%+4.71%+0.67%-3.09%
'26/09/0212.300%+1.63%46164.72-784-1.67%+2.97%+1.67%-1.34%
'26/09/0112.300%+1.63%46948.72+820.25+1.78%+4.8%-1.78%-3.17%
'26/08/3112.300%+1.63%46128.47-202.98-0.44%+4.34%+0.44%-2.71%
'26/08/2812.300%+1.63%46331.45+356.23+0.77%+5.15%-0.77%-3.52%
'26/08/2712.300%+1.63%45975.22+142.6+0.31%+5.47%-0.31%-3.85%
'26/08/2612.300%+1.63%45832.62+663.16+1.47%+7.02%-1.47%-5.4%
'26/08/2512.300%+1.63%45169.46+407.14+0.91%+8%-0.91%-6.37%
'26/08/2412.300%+1.63%44762.32-461.97-1.02%+6.89%+1.02%-5.27%
'26/08/2112.3+0.1+0.82%+2.46%45224.29+290.55+0.65%+7.58%+0.17%-5.12%
'26/08/2012.2-0.1-0.81%+1.63%44933.74+214.39+0.48%+8.1%-1.29%-6.47%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.3+0.05+0.41%+2.04%44719.35-589.33-1.3%+6.69%+1.71%-4.65%
'26/08/1812.25+0.1+0.82%+2.88%45308.68-548.59-1.2%+5.42%+2.02%-2.54%
'26/08/1712.15-0.1-0.82%+2.04%45857.27+46.26+0.1%+5.52%-0.92%-3.48%
'26/08/1412.25+0.1+0.82%+2.88%45811.01-210.47-0.46%+5.04%+1.28%-2.16%
'26/08/1312.15-0.1-0.82%+2.04%46021.48+503.41+1.11%+6.2%-1.93%-4.16%
'26/08/1212.2500%+2.04%45518.07+397.35+0.88%+7.14%-0.88%-5.1%
'26/08/1112.25-0.05-0.41%+1.63%45120.72+191.96+0.43%+7.6%-0.84%-5.97%
'26/08/1012.300%+1.63%44928.76+702.85+1.59%+9.31%-1.59%-7.68%
'26/08/0712.3-0.1-0.81%+0.81%44225.91-170.79-0.38%+8.88%-0.43%-8.08%
'26/08/0612.4+0.1+0.81%+1.63%44396.7-214.9-0.48%+8.36%+1.29%-6.73%
'26/08/0512.3+0.05+0.41%+2.04%44611.6+1250.94+2.88%+11.5%-2.47%-9.45%
'26/08/0412.25+0.15+1.24%+3.31%43360.66-25.75-0.06%+11.4%+1.3%-8.11%
'26/08/0312.1+0.15+1.26%+4.6%43386.41+266.66+0.62%+12.1%+0.64%-7.51%
'26/07/3111.9500%+4.6%43119.75+3186.45+7.98%+21.1%-7.98%-16.5%
'26/07/3011.9500%+4.6%39933.3-105.88-0.26%+20.7%+0.26%-16.1%
'26/07/2911.95+0.05+0.42%+5.04%40039.18-1564.18-3.76%+16.2%+4.18%-11.2%
'26/07/2811.9-0.1-0.83%+4.17%41603.36-2030.83-4.65%+10.8%+3.82%-6.62%
'26/07/2712+0.05+0.42%+4.6%43634.19-20.65-0.05%+10.7%+0.47%-6.13%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.95-0.1-0.83%+3.73%43654.84-1195.97-2.67%+7.78%+1.84%-4.05%
'26/07/2312.0500%+3.73%44850.81+25.03+0.06%+7.84%-0.06%-4.11%
'26/07/2212.05-0.05-0.41%+3.31%44825.78+592.91+1.34%+9.29%-1.75%-5.98%
'26/07/2112.1+0.1+0.83%+4.17%44232.87+1783.17+4.2%+13.9%-3.37%-9.71%
'26/07/201200%+4.17%42449.7-221.57-0.52%+13.3%+0.52%-9.12%
'26/07/1712-0.2-1.64%+2.46%42671.27-2953.71-6.47%+5.95%+4.83%-3.49%
'26/07/1612.2+0.2+1.67%+4.17%45624.98-6.61-0.01%+5.94%+1.68%-1.77%
'26/07/1512-0.05-0.41%+3.73%45631.59+893.64+2%+8.05%-2.41%-4.32%
'26/07/1412.0500%+3.73%44737.95-642.57-1.42%+6.52%+1.42%-2.79%
'26/07/1312.0500%+3.73%45380.52+25.91+0.06%+6.59%-0.06%-2.85%
'26/07/0912.05+0.05+0.42%+4.17%45354.61-379.8-0.83%+5.7%+1.25%-1.53%
'26/07/081200%+4.17%45734.41+255.3+0.56%+6.29%-0.56%-2.13%
'26/07/0712-0.15-1.23%+2.88%45479.11-1077.28-2.31%+3.83%+1.08%-0.95%
'26/07/0612.1500%+2.88%46556.39-224.23-0.48%+3.34%+0.48%-0.46%
'26/07/0312.15-0.1-0.82%+2.04%46780.62+36.46+0.08%+3.42%-0.9%-1.38%
'26/07/0212.2500%+2.04%46744.16-274.83-0.58%+2.81%+0.58%-0.77%
'26/07/0112.2500%+2.04%47018.99+893.08+1.94%+4.8%-1.94%-2.76%
'26/06/3012.25+0.05+0.41%+2.46%46125.91+1126.01+2.5%+7.43%-2.09%-4.97%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2+0.1+0.83%+3.31%44999.9+428.14+0.96%+8.46%-0.13%-5.15%
'26/06/2612.100%+3.31%44571.76-1683.5-3.64%+4.51%+3.64%-1.2%
'26/06/2512.100%+3.31%46255.26+211.66+0.46%+4.99%-0.46%-1.68%
'26/06/2412.1-0.05-0.41%+2.88%46043.6-1057.05-2.24%+2.63%+1.83%+0.25%
'26/06/2312.15-0.1-0.82%+2.04%47100.65-640.86-1.34%+1.26%+0.52%+0.78%
'26/06/2212.25+0.15+1.24%+3.31%47741.51+1276.31+2.75%+4.04%-1.51%-0.73%
'26/06/1812.100%+3.31%46465.2+587.81+1.28%+5.37%-1.28%-2.06%
'26/06/1712.1-0.05-0.41%+2.88%45877.39+68.2+0.15%+5.53%-0.56%-2.65%
'26/06/1612.15+0.1+0.83%+3.73%45809.19+412.2+0.91%+6.49%-0.08%-2.75%
'26/06/1512.05-0.05-0.41%+3.31%45396.99+1227.95+2.78%+9.45%-3.19%-6.14%
'26/06/1212.100%+3.31%44169.04+1019.58+2.36%+12%-2.36%-8.73%
'26/06/1112.1+0.05+0.41%+3.73%43149.46-76.08-0.18%+11.8%+0.59%-8.1%
'26/06/1012.05-0.05-0.41%+3.31%43225.54-1478.9-3.31%+8.14%+2.9%-4.83%
'26/06/0912.1+0.1+0.83%+4.17%44704.44+1201.66+2.76%+11.1%-1.93%-6.96%
'26/06/0812-0.15-1.23%+2.88%43502.78-1568.16-3.48%+7.26%+2.25%-4.38%
'26/06/0512.15+0.15+1.25%+4.17%45070.94-606.52-1.33%+5.83%+2.58%-1.67%
'26/06/041200%+4.17%45677.46-781.7-1.68%+4.05%+1.68%+0.12%
'26/06/0312+0.05+0.42%+4.6%46459.16+901.85+1.98%+6.11%-1.56%-1.51%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.95+0.05+0.42%+5.04%45557.31+219.4+0.48%+6.62%-0.06%-1.58%
'26/06/0111.900%+5.04%45337.91+604.97+1.35%+8.07%-1.35%-3.02%
'26/05/2911.9+0.1+0.85%+5.93%44732.94+1096.5+2.51%+10.8%-1.66%-4.85%
'26/05/2811.8-0.15-1.26%+4.6%43636.44-620.36-1.4%+9.23%+0.14%-4.63%
'26/05/2711.9500%+4.6%44256.8+731.43+1.68%+11.1%-1.68%-6.46%
'26/05/2611.95+0.05+0.42%+5.04%43525.37-119.03-0.27%+10.8%+0.69%-5.72%
'26/05/2511.9-0.05-0.42%+4.6%43644.4+1376.43+3.26%+14.4%-3.68%-9.77%
'26/05/2211.95+0.05+0.42%+5.04%42267.97+899.76+2.18%+16.9%-1.76%-11.8%
'26/05/2111.9-0.05-0.42%+4.6%41368.21+1347.39+3.37%+20.8%-3.79%-16.2%
'26/05/2011.95+0.05+0.42%+5.04%40020.82-154.74-0.39%+20.3%+0.81%-15.3%
'26/05/1911.9+0.35+3.03%+8.23%40175.56-716.26-1.75%+18.2%+4.78%-9.99%
'26/05/1811.55+0.05+0.43%+8.7%40891.82-280.54-0.68%+17.4%+1.11%-8.72%
'26/05/1511.500%+8.7%41172.36-579.39-1.39%+15.8%+1.39%-7.09%
'26/05/1411.5+0.3+2.68%+11.6%41751.75+377.25+0.91%+16.8%+1.77%-5.23%
'26/05/1311.2+0.3+2.75%+14.7%41374.5-523.82-1.25%+15.4%+4%-0.7%
'26/05/1210.9+0.2+1.87%+16.8%41898.32+108.26+0.26%+15.7%+1.61%+1.15%
'26/05/1110.7+0.1+0.94%+17.9%41790.06+186.12+0.45%+16.2%+0.49%+1.73%
'26/05/0810.6+0.1+0.95%+19%41603.94-329.84-0.79%+15.3%+1.74%+3.77%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.5-0.1-0.94%+17.9%41933.78+794.93+1.93%+17.5%-2.87%+0.42%
'26/05/0610.6-0.05-0.47%+17.4%41138.85+369.56+0.91%+18.6%-1.38%-1.2%
'26/05/0510.65-0.05-0.47%+16.8%40769.29+64.15+0.16%+18.8%-0.63%-1.94%
'26/05/0410.7+0.05+0.47%+17.4%40705.14+1778.51+4.57%+24.2%-4.1%-6.81%
'26/04/3010.65-0.05-0.47%+16.8%38926.63-376.87-0.96%+23%+0.49%-6.17%
'26/04/2910.7-0.05-0.47%+16.3%39303.5-218.23-0.55%+22.3%+0.08%-6.04%
'26/04/2810.75+0.05+0.47%+16.8%39521.73-94.9-0.24%+22%+0.71%-5.2%
'26/04/2710.7-0.4-3.6%+12.6%39616.63+684.23+1.76%+24.2%-5.36%-11.6%
'26/04/2411.1-0.15-1.33%+11.1%38932.4+1218.25+3.23%+28.2%-4.56%-17.1%
'26/04/2311.25-0.55-4.66%+5.93%37714.15-164.32-0.43%+27.6%-4.23%-21.7%
'26/04/2211.8-0.2-1.67%+4.17%37878.47+273.36+0.73%+28.5%-2.4%-24.4%
'26/04/2112+0.05+0.42%+4.6%37605.11+646.31+1.75%+30.8%-1.33%-26.2%
'26/04/2011.95-0.05-0.42%+4.17%36958.8+154.46+0.42%+31.3%-0.84%-27.2%
'26/04/1712+0.05+0.42%+4.6%36804.34-327.68-0.88%+30.2%+1.3%-25.6%
'26/04/1611.9500%+4.6%37132.02+409.88+1.12%+31.6%-1.12%-27%
'26/04/1511.95-0.05-0.42%+4.17%36722.14+426.02+1.17%+33.2%-1.59%-29%
'26/04/141200%+4.17%36296.12+838.83+2.37%+36.3%-2.37%-32.2%
'26/04/131200%+4.17%35457.29+39.46+0.11%+36.5%-0.11%-32.3%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101200%+4.17%35417.83+556.67+1.6%+38.7%-1.6%-34.5%
'26/04/091200%+4.17%34861.16+99.78+0.29%+39.1%-0.29%-34.9%
'26/04/081200%+4.17%34761.38+1531.56+4.61%+45.5%-4.61%-41.3%
'26/04/071200%+4.17%33229.82+657.39+2.02%+48.4%-2.02%-44.2%
'26/04/021200%+4.17%32572.43-602.39-1.82%+45.7%+1.82%-41.6%
'26/04/0112+0.05+0.42%+4.6%33174.82+1451.83+4.58%+52.4%-4.16%-47.8%
'26/03/3111.95+0.05+0.42%+5.04%31722.99-795.17-2.45%+48.7%+2.87%-43.6%
'26/03/3011.9+0.3+2.59%+7.76%32518.16-594.43-1.8%+46%+4.39%-38.2%
'26/03/2711.6+0.2+1.75%+9.65%33112.59-225.03-0.68%+45%+2.43%-35.4%
'26/03/2611.4+0.2+1.79%+11.6%33337.62-101.49-0.3%+44.6%+2.09%-33%
'26/03/2511.2+0.15+1.36%+13.1%33439.11+826.87+2.54%+48.2%-1.18%-35.1%
'26/03/2411.05+0.05+0.45%+13.6%32612.24-110.26-0.34%+47.7%+0.79%-34.1%
'26/03/231100%+13.6%32722.5-821.38-2.45%+44.1%+2.45%-30.5%
'26/03/2011+0.05+0.46%+14.2%33543.88-145.8-0.43%+43.5%+0.89%-29.3%
'26/03/1910.95+0.05+0.46%+14.7%33689.68-658.9-1.92%+40.7%+2.38%-26.1%
'26/03/1810.900%+14.7%34348.58+512.01+1.51%+42.9%-1.51%-28.2%
'26/03/1710.9+0.1+0.93%+15.7%33836.57+494.06+1.48%+45%-0.55%-29.2%
'26/03/1610.8+0.05+0.47%+16.3%33342.51-57.81-0.17%+44.7%+0.64%-28.5%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.75+0.1+0.94%+17.4%33400.32-181.54-0.54%+44%+1.48%-26.6%
'26/03/1210.65+0.05+0.47%+17.9%33581.86-532.33-1.56%+41.7%+2.03%-23.8%
'26/03/1110.6+0.1+0.95%+19%34114.19+1342.32+4.1%+47.5%-3.15%-28.5%
'26/03/1010.5+0.35+3.45%+23.2%32771.87+661.45+2.06%+50.5%+1.39%-27.4%
'26/03/0910.15+0.05+0.5%+23.8%32110.42-1489.12-4.43%+43.9%+4.93%-20.1%
'26/03/0610.100%+23.8%33599.54-73.4-0.22%+43.6%+0.22%-19.8%
'26/03/0510.1+0.1+1%+25%33672.94+844.06+2.57%+47.3%-1.57%-22.3%
'26/03/0410-0.15-1.48%+23.2%32828.88-1494.77-4.35%+40.8%+2.87%-17.7%
'26/03/0310.1500%+23.2%34323.65-771.44-2.2%+37.7%+2.2%-14.6%
'26/03/0210.15-0.05-0.49%+22.5%35095.09-319.4-0.9%+36.5%+0.41%-14%
'26/02/2610.2-0.1-0.97%+21.4%35414.49+1.420%+36.5%-0.97%-15.1%
'26/02/2510.3-0.1-0.96%+20.2%35413.07+712.25+2.05%+39.3%-3.01%-19.1%
'26/02/2410.4-0.2-1.89%+17.9%34700.82+927.56+2.75%+43.1%-4.64%-25.2%
'26/02/2310.600%+17.9%33773.26+167.55+0.5%+43.8%-0.5%-25.9%
'26/02/1110.6-0.1-0.93%+16.8%33605.71+532.74+1.61%+46.2%-2.54%-29.3%
'26/02/1010.7-0.05-0.47%+16.3%33072.97+668.35+2.06%+49.2%-2.53%-32.9%
'26/02/0910.75+0.2+1.9%+18.5%32404.62+621.7+1.96%+52.1%-0.06%-33.6%
'26/02/0610.55-0.3-2.76%+15.2%31782.92-18.35-0.06%+52%-2.7%-36.8%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.85-0.3-2.69%+12.1%31801.27-488.54-1.51%+49.7%-1.18%-37.6%
'26/02/0411.15-0.1-0.89%+11.1%32289.81+94.45+0.29%+50.1%-1.18%-39%
'26/02/0311.25-0.2-1.75%+9.17%32195.36+571.33+1.81%+52.9%-3.56%-43.7%
'26/02/0211.4500%+9.17%31624.03-439.72-1.37%+50.8%+1.37%-41.6%
'26/01/3011.45+0.1+0.88%+10.1%32063.75-472.52-1.45%+48.6%+2.33%-38.4%
'26/01/2911.35-0.1-0.87%+9.17%32536.27-267.55-0.82%+47.4%-0.05%-38.2%
'26/01/2811.45+0.5+4.57%+14.2%32803.82+485.9+1.5%+49.6%+3.07%-35.4%
'26/01/2710.95-0.15-1.35%+12.6%32317.92+253.4+0.79%+50.8%-2.14%-38.2%
'26/01/2611.1+0.2+1.83%+14.7%32064.52+103.01+0.32%+51.2%+1.51%-36.6%
'26/01/2310.9+0.1+0.93%+15.7%31961.51+215.43+0.68%+52.3%+0.25%-36.5%
'26/01/2210.8+0.1+0.93%+16.8%31746.08+499.71+1.6%+54.7%-0.67%-37.9%
'26/01/2110.7-0.05-0.47%+16.3%31246.37-513.62-1.62%+52.2%+1.15%-35.9%
'26/01/2010.7500%+16.3%31759.99+120.7+0.38%+52.8%-0.38%-36.5%
'26/01/1910.75-0.05-0.46%+15.7%31639.29+230.59+0.73%+53.9%-1.19%-38.2%
'26/01/1610.800%+15.7%31408.7+598.12+1.94%+56.9%-1.94%-41.2%
'26/01/1510.8-0.1-0.92%+14.7%30810.58-131.2-0.42%+56.2%-0.5%-41.6%
'26/01/1410.9+0.2+1.87%+16.8%30941.78+234.56+0.76%+57.4%+1.11%-40.6%
'26/01/1310.7+0.1+0.94%+17.9%30707.22+139.93+0.46%+58.1%+0.48%-40.2%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.6+0.05+0.47%+18.5%30567.29+278.33+0.92%+59.6%-0.45%-41.1%
'26/01/0910.55+0.1+0.96%+19.6%30288.96-71.59-0.24%+59.2%+1.2%-39.6%
'26/01/0810.45+0.05+0.48%+20.2%30360.55-74.92-0.25%+58.8%+0.73%-38.6%
'26/01/0710.4+0.1+0.97%+21.4%30435.47-140.83-0.46%+58.1%+1.43%-36.7%
'26/01/0610.300%+21.4%30576.3+471.26+1.57%+60.6%-1.57%-39.2%
'26/01/0510.3-0.05-0.48%+20.8%30105.04+755.23+2.57%+64.7%-3.05%-43.9%
'26/01/0210.35+0.1+0.98%+22%29349.81+386.21+1.33%+66.9%-0.35%-45%
'25/12/3110.2500%+22%28963.6+256.47+0.89%+68.4%-0.89%-46.4%
'25/12/3010.25-0.15-1.44%+20.2%28707.13-103.76-0.36%+67.8%-1.08%-47.6%
'25/12/2910.4-0.05-0.48%+19.6%28810.89+254.87+0.89%+69.3%-1.37%-49.7%
'25/12/2610.4500%+19.6%28556.02+184.04+0.65%+70.4%-0.65%-50.8%
'25/12/2410.45-0.05-0.48%+19%28371.98+61.51+0.22%+70.8%-0.7%-51.7%
'25/12/2310.5+0.1+0.96%+20.2%28310.47+160.83+0.57%+71.7%+0.39%-51.5%
'25/12/2210.4-0.1-0.95%+19%28149.64+453.29+1.64%+74.5%-2.59%-55.5%
'25/12/1910.500%+19%27696.35+227.82+0.83%+76%-0.83%-56.9%
'25/12/1810.5+0.1+0.96%+20.2%27468.53-56.64-0.21%+75.6%+1.17%-55.4%
'25/12/1710.4-0.05-0.48%+19.6%27525.17-11.49-0.04%+75.6%-0.44%-55.9%
'25/12/1610.45-0.1-0.95%+18.5%27536.66-330.28-1.19%+73.5%+0.24%-55%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.55+0.2+1.93%+20.8%27866.94-331.08-1.17%+71.4%+3.1%-50.7%
'25/12/1210.35-0.1-0.96%+19.6%28198.02+173.27+0.62%+72.5%-1.58%-52.9%
'25/12/1110.45+0.05+0.48%+20.2%28024.75-375.98-1.32%+70.2%+1.8%-50%
'25/12/1010.4-0.05-0.48%+19.6%28400.73+218.13+0.77%+71.5%-1.25%-51.9%
'25/12/0910.4500%+19.6%28182.6-121.18-0.43%+70.8%+0.43%-51.2%
'25/12/0810.45-0.15-1.42%+17.9%28303.78+322.89+1.15%+72.8%-2.57%-54.8%
'25/12/0510.6+0.05+0.47%+18.5%27980.89+185.18+0.67%+73.9%-0.2%-55.4%
'25/12/0410.5500%+18.5%27795.71+2.67+0.01%+73.9%-0.01%-55.4%
'25/12/0310.55-0.1-0.94%+17.4%27793.04+228.77+0.83%+75.4%-1.77%-58%
'25/12/0210.65-0.05-0.47%+16.8%27564.27+221.74+0.81%+76.8%-1.28%-60%
'25/12/0110.7+0.05+0.47%+17.4%27342.53-283.95-1.03%+75%+1.5%-57.6%
'25/11/2810.65+0.05+0.47%+17.9%27626.48+71.95+0.26%+75.4%+0.21%-57.5%
'25/11/2710.6-0.05-0.47%+17.4%27554.53+144.99+0.53%+76.4%-1%-59%
'25/11/2610.65+0.05+0.47%+17.9%27409.54+497.37+1.85%+79.6%-1.38%-61.7%
'25/11/2510.6-0.05-0.47%+17.4%26912.17+407.93+1.54%+82.4%-2.01%-65%
'25/11/2410.65+0.15+1.43%+19%26504.24+69.3+0.26%+82.9%+1.17%-63.8%
'25/11/2110.5-0.1-0.94%+17.9%26434.94-991.42-3.61%+76.3%+2.67%-58.3%
'25/11/2010.600%+17.9%27426.36+846.24+3.18%+81.9%-3.18%-63.9%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.600%+17.9%26580.12-176-0.66%+80.7%+0.66%-62.7%
'25/11/1810.6-0.05-0.47%+17.4%26756.12-691.19-2.52%+76.1%+2.05%-58.8%
'25/11/1710.65+0.1+0.95%+18.5%27447.31+49.81+0.18%+76.4%+0.77%-58%
'25/11/1410.55-0.1-0.94%+17.4%27397.5-506.06-1.81%+73.2%+0.87%-55.9%
'25/11/1310.65+0.05+0.47%+17.9%27903.56-43.53-0.16%+73%+0.63%-55%
'25/11/1210.6-0.05-0.47%+17.4%27947.09+162.14+0.58%+74%-1.05%-56.6%
'25/11/1110.65+0.1+0.95%+18.5%27784.95-84.56-0.3%+73.5%+1.25%-55%
'25/11/1010.55-0.2-1.86%+16.3%27869.51+218.1+0.79%+74.8%-2.65%-58.5%
'25/11/0710.75+0.1+0.94%+17.4%27651.41-248.04-0.89%+73.3%+1.83%-55.9%
'25/11/0610.65+0.05+0.47%+17.9%27899.45+182.39+0.66%+74.4%-0.19%-56.5%
'25/11/0510.600%+17.9%27717.06-399.5-1.42%+71.9%+1.42%-54%
'25/11/0410.600%+17.9%28116.56-218.03-0.77%+70.6%+0.77%-52.7%
'25/11/0310.6-0.2-1.85%+15.7%28334.59+101.24+0.36%+71.2%-2.21%-55.5%
'25/10/3110.8-0.25-2.26%+13.1%28233.35-54.18-0.19%+70.9%-2.07%-57.8%
'25/10/3011.05+0.4+3.76%+17.4%28287.53-7.21-0.03%+70.8%+3.79%-53.5%
'25/10/2910.65+0.15+1.43%+19%28294.74+345.63+1.24%+73%+0.19%-53.9%
'25/10/2810.5-0.15-1.41%+17.4%27949.11-44.52-0.16%+72.7%-1.25%-55.3%
'25/10/2710.65-1-8.58%+7.3%27993.63+461.37+1.68%+75.6%-10.3%-68.3%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.65+1.05+9.91%+17.9%27532.26-116.65-0.42%+74.8%+10.3%-56.9%
'25/10/2210.6+0.2+1.92%+20.2%27648.91-103.5-0.37%+74.2%+2.29%-54%
'25/10/2110.4-0.1-0.95%+19%27752.41+63.78+0.23%+74.6%-1.18%-55.5%
'25/10/2010.500%+19%27688.63+386.26+1.41%+77.1%-1.41%-58%
'25/10/1710.500%+19%27302.37-345.5-1.25%+74.8%+1.25%-55.8%
'25/10/1610.5-0.1-0.94%+17.9%27647.87+372.16+1.36%+77.2%-2.3%-59.3%
'25/10/1510.600%+17.9%27275.71+482.56+1.8%+80.4%-1.8%-62.5%
'25/10/1410.6-0.25-2.3%+15.2%26793.15-130.27-0.48%+79.6%-1.82%-64.3%