≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / K線比較(日)

5328 華容

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.156.2+1.9+3.38%5.34%5758.955.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1352.39億3,1221.32張/筆57.94.4281.831.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8652.19億3,3551.15張/筆56.64-1.4 (-2.43%)

連續漲跌: 連2跌→漲  ( +1.9元 / +3.38%)

財報評分: 最新45分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.1+1.9+3.38%+3.38%48625.83+284.52+0.59%+0.59%+2.79%+2.79%
'26/10/1356.2-1.4-2.43%+0.87%48341.31-960.65-1.95%-1.37%-0.48%+2.24%
'26/10/1257.6-0.7-1.2%-0.34%49301.96-11.48-0.02%-1.39%-1.18%+1.05%
'26/10/0858.3+0.3+0.52%+0.17%49313.44-492.93-0.99%-2.37%+1.51%+2.54%
'26/10/0758+1+1.75%+1.93%49806.37-16.18-0.03%-2.4%+1.78%+4.33%
'26/10/0657-1.1-1.89%0%49822.55+110.51+0.22%-2.19%-2.11%+2.19%
'26/10/0558.1-1-1.69%-1.69%49712.04+1236.3+2.55%+0.31%-4.24%-2%
'26/10/0259.1+0.7+1.2%-0.51%48475.74+122.25+0.25%+0.56%+0.95%-1.08%
'26/10/0158.4+5.3+9.98%+9.42%48353.49+413.36+0.86%+1.43%+9.12%+7.99%
'26/09/3053.1+0.8+1.53%+11.1%47940.13+308.17+0.65%+2.09%+0.88%+9%
'26/09/2952.3-0.2-0.38%+10.7%47631.96-392.64-0.82%+1.25%+0.44%+9.41%
'26/09/2452.5+0.3+0.57%+11.3%48024.6-132.69-0.28%+0.97%+0.85%+10.3%
'26/09/2352.2+0.2+0.38%+11.7%48157.29+357.12+0.75%+1.73%-0.37%+10%
'26/09/2252-0.3-0.57%+11.1%47800.17+81.33+0.17%+1.9%-0.74%+9.19%
'26/09/2152.3-0.8-1.51%+9.42%47718.84+538.09+1.14%+3.06%-2.65%+6.35%
'26/09/1853.1+0.8+1.53%+11.1%47180.75+892.75+1.93%+5.05%-0.4%+6.04%
'26/09/1752.3-0.4-0.76%+10.2%46288+439.1+0.96%+6.06%-1.72%+4.19%
'26/09/1652.7+1.2+2.33%+12.8%45848.9+337.41+0.74%+6.84%+1.59%+5.97%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.5-2.5-4.63%+7.59%45511.49-351.03-0.77%+6.03%-3.86%+1.57%
'26/09/1454-2.5-4.42%+2.83%45862.52-322.33-0.7%+5.29%-3.72%-2.45%
'26/09/1156.5-1.6-2.75%0%46184.85-755.64-1.61%+3.59%-1.14%-3.59%
'26/09/1058.1-0.4-0.68%-0.68%46940.49-242.87-0.51%+3.06%-0.17%-3.74%
'26/09/0958.8-0.3-0.51%-1.18%47183.36+77.58+0.16%+3.23%-0.67%-4.41%
'26/09/0859.1-1.6-2.64%-3.79%47105.78-220.49-0.47%+2.75%-2.17%-6.54%
'26/09/0760.7-0.3-0.49%-4.26%47326.27+775.14+1.67%+4.46%-2.16%-8.72%
'26/09/0461+2+3.39%-1.02%46551.13+693.47+1.51%+6.04%+1.88%-7.05%
'26/09/0359-2.5-4.07%-5.04%45857.66-307.06-0.67%+5.33%-3.4%-10.4%
'26/09/0261.5-0.8-1.28%-6.26%46164.72-784-1.67%+3.57%+0.39%-9.83%
'26/09/0162.3+0.2+0.32%-5.96%46948.72+820.25+1.78%+5.41%-1.46%-11.4%
'26/08/3162.1-0.9-1.43%-7.3%46128.47-202.98-0.44%+4.95%-0.99%-12.3%
'26/08/2863+0.9+1.45%-5.96%46331.45+356.23+0.77%+5.77%+0.68%-11.7%
'26/08/2762.1+0.2+0.32%-5.65%45975.22+142.6+0.31%+6.09%+0.01%-11.7%
'26/08/2661.9-1.1-1.75%-7.3%45832.62+663.16+1.47%+7.65%-3.22%-15%
'26/08/2563+1.1+1.78%-5.65%45169.46+407.14+0.91%+8.63%+0.87%-14.3%
'26/08/2461.9+0.5+0.81%-4.89%44762.32-461.97-1.02%+7.52%+1.83%-12.4%
'26/08/2161.4-0.9-1.44%-6.26%45224.29+290.55+0.65%+8.22%-2.09%-14.5%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.3-0.8-1.27%-7.45%44933.74+214.39+0.48%+8.74%-1.75%-16.2%
'26/08/1963.1+0.6+0.96%-6.56%44719.35-589.33-1.3%+7.32%+2.26%-13.9%
'26/08/1862.5-2.6-3.99%-10.3%45308.68-548.59-1.2%+6.04%-2.79%-16.3%
'26/08/1765.1-2.1-3.13%-13.1%45857.27+46.26+0.1%+6.14%-3.23%-19.2%
'26/08/1467.2-1.6-2.33%-15.1%45811.01-210.47-0.46%+5.66%-1.87%-20.8%
'26/08/1368.8+1.6+2.38%-13.1%46021.48+503.41+1.11%+6.83%+1.27%-19.9%
'26/08/1267.2+1.2+1.82%-11.5%45518.07+397.35+0.88%+7.77%+0.94%-19.3%
'26/08/1166+3.5+5.6%-6.56%45120.72+191.96+0.43%+8.23%+5.17%-14.8%
'26/08/1062.5+1.7+2.8%-3.95%44928.76+702.85+1.59%+9.95%+1.21%-13.9%
'26/08/0760.8-2.1-3.34%-7.15%44225.91-170.79-0.38%+9.53%-2.96%-16.7%
'26/08/0662.9-3-4.55%-11.4%44396.7-214.9-0.48%+9%-4.07%-20.4%
'26/08/0565.9-0.5-0.75%-12%44611.6+1250.94+2.88%+12.1%-3.63%-24.2%
'26/08/0466.4-1-1.48%-13.4%43360.66-25.75-0.06%+12.1%-1.42%-25.4%
'26/08/0367.4+3.6+5.64%-8.46%43386.41+266.66+0.62%+12.8%+5.02%-21.2%
'26/07/3163.8+5.5+9.43%+0.17%43119.75+3186.45+7.98%+21.8%+1.45%-21.6%
'26/07/3058.3-6.2-9.61%-9.46%39933.3-105.88-0.26%+21.4%-9.35%-30.9%
'26/07/2964.5+3.2+5.22%-4.73%40039.18-1564.18-3.76%+16.9%+8.98%-21.6%
'26/07/2861.3-5.9-8.78%-13.1%41603.36-2030.83-4.65%+11.4%-4.13%-24.5%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2767.2+6.1+9.98%-4.42%43634.19-20.65-0.05%+11.4%+10%-15.8%
'26/07/2461.1-5.9-8.81%-12.8%43654.84-1195.97-2.67%+8.42%-6.14%-21.3%
'26/07/2367+0.7+1.06%-11.9%44850.81+25.03+0.06%+8.48%+1%-20.4%
'26/07/2266.3+6+9.95%-3.15%44825.78+592.91+1.34%+9.93%+8.61%-13.1%
'26/07/2160.3+5.4+9.84%+6.38%44232.87+1783.17+4.2%+14.5%+5.64%-8.17%
'26/07/2054.9-5.4-8.96%-3.15%42449.7-221.57-0.52%+14%-8.44%-17.1%
'26/07/1760.3-6.7-10%-12.8%42671.27-2953.71-6.47%+6.58%-3.53%-19.4%
'26/07/1667+0.8+1.21%-11.8%45624.98-6.61-0.01%+6.56%+1.22%-18.3%
'26/07/1566.2+2.2+3.44%-8.75%45631.59+893.64+2%+8.69%+1.44%-17.4%
'26/07/1464-1.4-2.14%-10.7%44737.95-642.57-1.42%+7.15%-0.72%-17.9%
'26/07/1365.4-5.1-7.23%-17.2%45380.52+25.91+0.06%+7.21%-7.29%-24.4%
'26/07/0970.5-1.3-1.81%-18.7%45354.61-379.8-0.83%+6.32%-0.98%-25%
'26/07/0871.8-4.1-5.4%-23.1%45734.41+255.3+0.56%+6.92%-5.96%-30%
'26/07/0775.9-4.7-5.83%-27.5%45479.11-1077.28-2.31%+4.45%-3.52%-32%
'26/07/0680.6-1.8-2.18%-29.1%46556.39-224.23-0.48%+3.94%-1.7%-33.1%
'26/07/0382.4+0.5+0.61%-28.7%46780.62+36.46+0.08%+4.03%+0.53%-32.7%
'26/07/0281.9+3.7+4.73%-25.3%46744.16-274.83-0.58%+3.42%+5.31%-28.7%
'26/07/0178.2+7.1+9.99%-17.9%47018.99+893.08+1.94%+5.42%+8.05%-23.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071.1+6.4+9.89%-9.74%46125.91+1126.01+2.5%+8.06%+7.39%-17.8%
'26/06/2964.7-5.5-7.83%-16.8%44999.9+428.14+0.96%+9.1%-8.79%-25.9%
'26/06/2670.2+6.3+9.86%-8.61%44571.76-1683.5-3.64%+5.12%+13.5%-13.7%
'26/06/2563.9+5.8+9.98%+0.52%46255.26+211.66+0.46%+5.61%+9.52%-5.09%
'26/06/2458.1+5.2+9.83%+10.4%46043.6-1057.05-2.24%+3.24%+12.1%+7.16%
'26/06/2352.9-5.1-8.79%+0.69%47100.65-640.86-1.34%+1.85%-7.45%-1.16%
'26/06/2258+1.5+2.65%+3.36%47741.51+1276.31+2.75%+4.65%-0.1%-1.29%
'26/06/1856.5+5.1+9.92%+13.6%46465.2+587.81+1.28%+5.99%+8.64%+7.63%
'26/06/1751.4+0.2+0.39%+14.1%45877.39+68.2+0.15%+6.15%+0.24%+7.91%
'26/06/1651.2+4.65+9.99%+25.5%45809.19+412.2+0.91%+7.11%+9.08%+18.3%
'26/06/1546.55+4.2+9.92%+37.9%45396.99+1227.95+2.78%+10.1%+7.14%+27.8%
'26/06/1242.35-0.85-1.97%+35.2%44169.04+1019.58+2.36%+12.7%-4.33%+22.5%
'26/06/1143.2-1.65-3.68%+30.2%43149.46-76.08-0.18%+12.5%-3.5%+17.7%
'26/06/1044.85+2.1+4.91%+36.6%43225.54-1478.9-3.31%+8.77%+8.22%+27.8%
'26/06/0942.75+3.85+9.9%+50.1%44704.44+1201.66+2.76%+11.8%+7.14%+38.4%
'26/06/0838.9-1.8-4.42%+43.5%43502.78-1568.16-3.48%+7.89%-0.94%+35.6%
'26/06/0540.7+3.2+8.53%+55.7%45070.94-606.52-1.33%+6.45%+9.86%+49.3%
'26/06/0437.5-0.55-1.45%+53.5%45677.46-781.7-1.68%+4.66%+0.23%+48.8%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.05-2.15-5.35%+45.3%46459.16+901.85+1.98%+6.74%-7.33%+38.5%
'26/06/0240.2+0.4+1.01%+46.7%45557.31+219.4+0.48%+7.25%+0.53%+39.5%
'26/06/0139.8+0.2+0.51%+47.5%45337.91+604.97+1.35%+8.7%-0.84%+38.8%
'26/05/2939.6+3.6+10%+62.2%44732.94+1096.5+2.51%+11.4%+7.49%+50.8%
'26/05/2836+0.45+1.27%+64.3%43636.44-620.36-1.4%+9.87%+2.67%+54.4%
'26/05/2735.55+0.25+0.71%+65.4%44256.8+731.43+1.68%+11.7%-0.97%+53.7%
'26/05/2635.3-0.7-1.94%+62.2%43525.37-119.03-0.27%+11.4%-1.67%+50.8%
'26/05/2536+0.5+1.41%+64.5%43644.4+1376.43+3.26%+15%-1.85%+49.5%
'26/05/2235.5+1.55+4.57%+72%42267.97+899.76+2.18%+17.5%+2.39%+54.5%
'26/05/2133.95+3.05+9.87%+89%41368.21+1347.39+3.37%+21.5%+6.5%+67.5%
'26/05/2030.9+2.8+9.96%+107.8%40020.82-154.74-0.39%+21%+10.4%+86.8%
'26/05/1928.1-0.65-2.26%+103.1%40175.56-716.26-1.75%+18.9%-0.51%+84.2%
'26/05/1828.75+0.15+0.52%+104.2%40891.82-280.54-0.68%+18.1%+1.2%+86.1%
'26/05/1528.6-0.55-1.89%+100.3%41172.36-579.39-1.39%+16.5%-0.5%+83.9%
'26/05/1429.15+0.55+1.92%+104.2%41751.75+377.25+0.91%+17.5%+1.01%+86.7%
'26/05/1328.6+0.35+1.24%+106.7%41374.5-523.82-1.25%+16.1%+2.49%+90.7%
'26/05/1228.25+0.2+0.71%+108.2%41898.32+108.26+0.26%+16.4%+0.45%+91.8%
'26/05/1128.05+1.15+4.28%+117.1%41790.06+186.12+0.45%+16.9%+3.83%+100.2%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.9-1.7-5.94%+104.2%41603.94-329.84-0.79%+16%-5.15%+88.2%
'26/05/0728.6+2.6+10%+124.6%41933.78+794.93+1.93%+18.2%+8.07%+106.4%
'26/05/0626-0.75-2.8%+118.3%41138.85+369.56+0.91%+19.3%-3.71%+99%
'26/05/0526.75+0.85+3.28%+125.5%40769.29+64.15+0.16%+19.5%+3.12%+106%
'26/05/0425.9+1.35+5.5%+137.9%40705.14+1778.51+4.57%+24.9%+0.93%+113%
'26/04/3024.55-0.45-1.8%+133.6%38926.63-376.87-0.96%+23.7%-0.84%+109.9%
'26/04/2925-0.95-3.66%+125%39303.5-218.23-0.55%+23%-3.11%+102%
'26/04/2825.95+2.35+9.96%+147.5%39521.73-94.9-0.24%+22.7%+10.2%+124.7%
'26/04/2723.6-0.15-0.63%+145.9%39616.63+684.23+1.76%+24.9%-2.39%+121%
'26/04/2423.75-0.45-1.86%+141.3%38932.4+1218.25+3.23%+28.9%-5.09%+112.4%
'26/04/2324.2-1.4-5.47%+128.1%37714.15-164.32-0.43%+28.4%-5.04%+99.8%
'26/04/2225.6-0.65-2.48%+122.5%37878.47+273.36+0.73%+29.3%-3.21%+93.2%
'26/04/2126.25+0.4+1.55%+125.9%37605.11+646.31+1.75%+31.6%-0.2%+94.4%
'26/04/2025.85-1.05-3.9%+117.1%36958.8+154.46+0.42%+32.1%-4.32%+85%
'26/04/1726.9-0.3-1.1%+114.7%36804.34-327.68-0.88%+31%-0.22%+83.8%
'26/04/1627.2+0.6+2.26%+119.5%37132.02+409.88+1.12%+32.4%+1.14%+87.1%
'26/04/1526.6+0.25+0.95%+121.6%36722.14+426.02+1.17%+34%-0.22%+87.7%
'26/04/1426.35-0.65-2.41%+116.3%36296.12+838.83+2.37%+37.1%-4.78%+79.2%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327+2.45+9.98%+137.9%35457.29+39.46+0.11%+37.3%+9.87%+100.6%
'26/04/1024.55+0.45+1.87%+142.3%35417.83+556.67+1.6%+39.5%+0.27%+102.8%
'26/04/0924.100%+142.3%34861.16+99.78+0.29%+39.9%-0.29%+102.4%
'26/04/0824.1+1.4+6.17%+157.3%34761.38+1531.56+4.61%+46.3%+1.56%+110.9%
'26/04/0722.7-0.1-0.44%+156.1%33229.82+657.39+2.02%+49.3%-2.46%+106.9%
'26/04/0222.8-1.05-4.4%+144.9%32572.43-602.39-1.82%+46.6%-2.58%+98.3%
'26/04/0123.85+0.15+0.63%+146.4%33174.82+1451.83+4.58%+53.3%-3.95%+93.1%
'26/03/3123.7-0.4-1.66%+142.3%31722.99-795.17-2.45%+49.5%+0.79%+92.8%
'26/03/3024.1-0.55-2.23%+136.9%32518.16-594.43-1.8%+46.8%-0.43%+90.1%
'26/03/2724.65-0.25-1%+134.5%33112.59-225.03-0.68%+45.9%-0.32%+88.7%
'26/03/2624.9-0.85-3.3%+126.8%33337.62-101.49-0.3%+45.4%-3%+81.4%
'26/03/2525.75+0.75+3%+133.6%33439.11+826.87+2.54%+49.1%+0.46%+84.5%
'26/03/2425-0.45-1.77%+129.5%32612.24-110.26-0.34%+48.6%-1.43%+80.9%
'26/03/2325.45-2.05-7.45%+112.4%32722.5-821.38-2.45%+45%-5%+67.4%
'26/03/2027.5-0.8-2.83%+106.4%33543.88-145.8-0.43%+44.3%-2.4%+62%
'26/03/1928.3-0.55-1.91%+102.4%33689.68-658.9-1.92%+41.6%+0.01%+60.9%
'26/03/1828.85+0.05+0.17%+102.8%34348.58+512.01+1.51%+43.7%-1.34%+59.1%
'26/03/1728.8+0.95+3.41%+109.7%33836.57+494.06+1.48%+45.8%+1.93%+63.9%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.85+1.05+3.92%+117.9%33342.51-57.81-0.17%+45.6%+4.09%+72.3%
'26/03/1326.8+1.15+4.48%+127.7%33400.32-181.54-0.54%+44.8%+5.02%+82.9%
'26/03/1225.65-0.65-2.47%+122.1%33581.86-532.33-1.56%+42.5%-0.91%+79.5%
'26/03/1126.3+0.35+1.35%+125%34114.19+1342.32+4.1%+48.4%-2.75%+76.7%
'26/03/1025.95+0.5+1.96%+129.5%32771.87+661.45+2.06%+51.4%-0.1%+78%
'26/03/0925.45-1.15-4.32%+119.5%32110.42-1489.12-4.43%+44.7%+0.11%+74.8%
'26/03/0626.6-0.8-2.92%+113.1%33599.54-73.4-0.22%+44.4%-2.7%+68.7%
'26/03/0527.4+2.45+9.82%+134.1%33672.94+844.06+2.57%+48.1%+7.25%+85.9%
'26/03/0424.95-2.6-9.44%+112%32828.88-1494.77-4.35%+41.7%-5.09%+70.3%
'26/03/0327.55-1-3.5%+104.6%34323.65-771.44-2.2%+38.6%-1.3%+66%
'26/03/0228.55-0.7-2.39%+99.7%35095.09-319.4-0.9%+37.3%-1.49%+62.4%
'26/02/2629.25+0.45+1.56%+102.8%35414.49+1.420%+37.3%+1.56%+65.5%
'26/02/2528.8-0.65-2.21%+98.3%35413.07+712.25+2.05%+40.1%-4.26%+58.2%
'26/02/2429.45+2.65+9.89%+117.9%34700.82+927.56+2.75%+44%+7.14%+73.9%
'26/02/2326.8+2.4+9.84%+139.3%33773.26+167.55+0.5%+44.7%+9.34%+94.6%
'26/02/1124.4+1.35+5.86%+153.4%33605.71+532.74+1.61%+47%+4.25%+106.3%
'26/02/1023.05-0.9-3.76%+143.8%33072.97+668.35+2.06%+50.1%-5.82%+93.8%
'26/02/0923.95-0.05-0.21%+143.3%32404.62+621.7+1.96%+53%-2.17%+90.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624-2.15-8.22%+123.3%31782.92-18.35-0.06%+52.9%-8.16%+70.4%
'26/02/0526.15+0.25+0.97%+125.5%31801.27-488.54-1.51%+50.6%+2.48%+74.9%
'26/02/0425.9-0.6-2.26%+120.4%32289.81+94.45+0.29%+51%-2.55%+69.3%
'26/02/0326.5+0.65+2.51%+125.9%32195.36+571.33+1.81%+53.8%+0.7%+72.2%
'26/02/0225.85-1.5-5.48%+113.5%31624.03-439.72-1.37%+51.7%-4.11%+61.9%
'26/01/3027.35-0.1-0.36%+112.8%32063.75-472.52-1.45%+49.5%+1.09%+63.3%
'26/01/2927.45-1.2-4.19%+103.8%32536.27-267.55-0.82%+48.2%-3.37%+55.6%
'26/01/2828.6500%+103.8%32803.82+485.9+1.5%+50.5%-1.5%+53.4%
'26/01/2728.65-0.85-2.88%+98%32317.92+253.4+0.79%+51.6%-3.67%+46.3%
'26/01/2629.5+0.55+1.9%+101.7%32064.52+103.01+0.32%+52.1%+1.58%+49.6%
'26/01/2328.95-2.35-7.51%+86.6%31961.51+215.43+0.68%+53.2%-8.19%+33.4%
'26/01/2231.3+0.2+0.64%+87.8%31746.08+499.71+1.6%+55.6%-0.96%+32.2%
'26/01/2131.1-2.5-7.44%+73.8%31246.37-513.62-1.62%+53.1%-5.82%+20.7%
'26/01/2033.6+2.4+7.69%+87.2%31759.99+120.7+0.38%+53.7%+7.31%+33.5%
'26/01/1931.2+2.8+9.86%+105.6%31639.29+230.59+0.73%+54.8%+9.13%+50.8%
'26/01/1628.4+2.55+9.86%+125.9%31408.7+598.12+1.94%+57.8%+7.92%+68.1%
'26/01/1525.85+2.35+10%+148.5%30810.58-131.2-0.42%+57.2%+10.4%+91.4%
'26/01/1423.5+2.1+9.81%+172.9%30941.78+234.56+0.76%+58.4%+9.05%+114.5%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.4+0.2+0.94%+175.5%30707.22+139.93+0.46%+59.1%+0.48%+116.4%
'26/01/1221.2+0.15+0.71%+177.4%30567.29+278.33+0.92%+60.5%-0.21%+116.9%
'26/01/0921.05+0.7+3.44%+187%30288.96-71.59-0.24%+60.2%+3.68%+126.8%
'26/01/0820.35-0.6-2.86%+178.8%30360.55-74.92-0.25%+59.8%-2.61%+119%
'26/01/0720.95+0.05+0.24%+179.4%30435.47-140.83-0.46%+59%+0.7%+120.4%
'26/01/0620.9-0.35-1.65%+174.8%30576.3+471.26+1.57%+61.5%-3.22%+113.3%
'26/01/0521.25-0.15-0.7%+172.9%30105.04+755.23+2.57%+65.7%-3.27%+107.2%
'26/01/0221.4+0.8+3.88%+183.5%29349.81+386.21+1.33%+67.9%+2.55%+115.6%
'25/12/3120.6-0.25-1.2%+180.1%28963.6+256.47+0.89%+69.4%-2.09%+110.7%
'25/12/3020.85+0.15+0.72%+182.1%28707.13-103.76-0.36%+68.8%+1.08%+113.3%
'25/12/2920.7-0.4-1.9%+176.8%28810.89+254.87+0.89%+70.3%-2.79%+106.5%
'25/12/2621.1-0.55-2.54%+169.7%28556.02+184.04+0.65%+71.4%-3.19%+98.4%
'25/12/2421.65+0.2+0.93%+172.3%28371.98+61.51+0.22%+71.8%+0.71%+100.5%
'25/12/2321.45+0.05+0.23%+172.9%28310.47+160.83+0.57%+72.7%-0.34%+100.2%
'25/12/2221.4+0.3+1.42%+176.8%28149.64+453.29+1.64%+75.6%-0.22%+101.2%
'25/12/1921.1-0.1-0.47%+175.5%27696.35+227.82+0.83%+77%-1.3%+98.4%
'25/12/1821.2+0.6+2.91%+183.5%27468.53-56.64-0.21%+76.7%+3.12%+106.8%
'25/12/1720.600%+183.5%27525.17-11.49-0.04%+76.6%+0.04%+106.9%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.6-0.4-1.9%+178.1%27536.66-330.28-1.19%+74.5%-0.71%+103.6%
'25/12/1521-0.05-0.24%+177.4%27866.94-331.08-1.17%+72.4%+0.93%+105%
'25/12/1221.05+0.05+0.24%+178.1%28198.02+173.27+0.62%+73.5%-0.38%+104.6%
'25/12/1121-0.45-2.1%+172.3%28024.75-375.98-1.32%+71.2%-0.78%+101%
'25/12/1021.45-0.5-2.28%+166.1%28400.73+218.13+0.77%+72.5%-3.05%+93.5%
'25/12/0921.95+0.05+0.23%+166.7%28182.6-121.18-0.43%+71.8%+0.66%+94.9%
'25/12/0821.9+0.6+2.82%+174.2%28303.78+322.89+1.15%+73.8%+1.67%+100.4%
'25/12/0521.3-1-4.48%+161.9%27980.89+185.18+0.67%+74.9%-5.15%+86.9%
'25/12/0422.3+0.15+0.68%+163.7%27795.71+2.67+0.01%+75%+0.67%+88.7%
'25/12/0322.15+2+9.93%+189.8%27793.04+228.77+0.83%+76.4%+9.1%+113.4%
'25/12/0220.15-0.3-1.47%+185.6%27564.27+221.74+0.81%+77.8%-2.28%+107.7%
'25/12/0120.45-0.55-2.62%+178.1%27342.53-283.95-1.03%+76%-1.59%+102.1%
'25/11/2821+0.1+0.48%+179.4%27626.48+71.95+0.26%+76.5%+0.22%+103%
'25/11/2720.9+0.65+3.21%+188.4%27554.53+144.99+0.53%+77.4%+2.68%+111%
'25/11/2620.25-0.4-1.94%+182.8%27409.54+497.37+1.85%+80.7%-3.79%+102.1%
'25/11/2520.65-0.65-3.05%+174.2%26912.17+407.93+1.54%+83.5%-4.59%+90.7%
'25/11/2421.3+0.25+1.19%+177.4%26504.24+69.3+0.26%+83.9%+0.93%+93.5%
'25/11/2121.05+0.05+0.24%+178.1%26434.94-991.42-3.61%+77.3%+3.85%+100.8%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202100%+178.1%27426.36+846.24+3.18%+82.9%-3.18%+95.2%
'25/11/1921+0.5+2.44%+184.9%26580.12-176-0.66%+81.7%+3.1%+103.1%
'25/11/1820.5+0.3+1.49%+189.1%26756.12-691.19-2.52%+77.2%+4.01%+111.9%
'25/11/1720.2-0.75-3.58%+178.8%27447.31+49.81+0.18%+77.5%-3.76%+101.3%
'25/11/1420.95-0.4-1.87%+173.5%27397.5-506.06-1.81%+74.3%-0.06%+99.3%
'25/11/1321.35+0.55+2.64%+180.8%27903.56-43.53-0.16%+74%+2.8%+106.8%
'25/11/1220.8+1.4+7.22%+201%27947.09+162.14+0.58%+75%+6.64%+126%
'25/11/1119.4+1.75+9.92%+230.9%27784.95-84.56-0.3%+74.5%+10.2%+156.4%
'25/11/1017.65-0.5-2.75%+221.8%27869.51+218.1+0.79%+75.9%-3.54%+145.9%
'25/11/0718.15-0.4-2.16%+214.8%27651.41-248.04-0.89%+74.3%-1.27%+140.5%
'25/11/0618.55+0.65+3.63%+226.3%27899.45+182.39+0.66%+75.4%+2.97%+150.8%
'25/11/0517.9+0.15+0.85%+229%27717.06-399.5-1.42%+72.9%+2.27%+156.1%
'25/11/0417.75-1-5.33%+211.5%28116.56-218.03-0.77%+71.6%-4.56%+139.9%
'25/11/0318.75-0.25-1.32%+207.4%28334.59+101.24+0.36%+72.2%-1.68%+135.1%
'25/10/3119-0.65-3.31%+197.2%28233.35-54.18-0.19%+71.9%-3.12%+125.3%
'25/10/3019.65-1-4.84%+182.8%28287.53-7.21-0.03%+71.9%-4.81%+111%
'25/10/2920.65+0.05+0.24%+183.5%28294.74+345.63+1.24%+74%-1%+109.5%
'25/10/2820.6-0.3-1.44%+179.4%27949.11-44.52-0.16%+73.7%-1.28%+105.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.9-0.35-1.65%+174.8%27993.63+461.37+1.68%+76.6%-3.33%+98.2%
'25/10/2321.25+0.45+2.16%+180.8%27532.26-116.65-0.42%+75.9%+2.58%+104.9%
'25/10/2220.8+1+5.05%+194.9%27648.91-103.5-0.37%+75.2%+5.42%+119.7%
'25/10/2119.8+0.55+2.86%+203.4%27752.41+63.78+0.23%+75.6%+2.63%+127.8%
'25/10/2019.25+1.75+10%+233.7%27688.63+386.26+1.41%+78.1%+8.59%+155.6%
'25/10/1717.5+1.55+9.72%+266.1%27302.37-345.5-1.25%+75.9%+11%+190.3%
'25/10/1615.95+0.35+2.24%+274.4%27647.87+372.16+1.36%+78.3%+0.88%+196.1%
'25/10/1515.6+0.2+1.3%+279.2%27275.71+482.56+1.8%+81.5%-0.5%+197.7%