≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / K線比較(日)

5340 建榮

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.695-2.4-2.53%9.26%94.196.587.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4246.83億8,509872股/筆91.947.6151.160.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,55212.23億11,3521.11張/筆97.46+0.6 (+0.64%)

連續漲跌: 連3漲→跌  ( -2.4元 / -2.53%)

財報評分: 最新50分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1392.6-2.4-2.53%-2.53%48341.31-960.65-1.95%-1.95%-0.58%-0.58%
'26/10/1295+0.6+0.64%-1.91%49301.96-11.48-0.02%-1.97%+0.66%+0.06%
'26/10/0894.4+4.4+4.89%+2.89%49313.44-492.93-0.99%-2.94%+5.88%+5.83%
'26/10/0790+5+5.88%+8.94%49806.37-16.18-0.03%-2.97%+5.91%+11.9%
'26/10/0685-0.5-0.58%+8.3%49822.55+110.51+0.22%-2.76%-0.8%+11.1%
'26/10/0585.5+2.3+2.76%+11.3%49712.04+1236.3+2.55%-0.28%+0.21%+11.6%
'26/10/0283.2+2.8+3.48%+15.2%48475.74+122.25+0.25%-0.03%+3.23%+15.2%
'26/10/0180.4-0.6-0.74%+14.3%48353.49+413.36+0.86%+0.84%-1.6%+13.5%
'26/09/3081+0.5+0.62%+15%47940.13+308.17+0.65%+1.49%-0.03%+13.5%
'26/09/2980.5-0.8-0.98%+13.9%47631.96-392.64-0.82%+0.66%-0.16%+13.2%
'26/09/2481.3-0.7-0.85%+12.9%48024.6-132.69-0.28%+0.38%-0.57%+12.5%
'26/09/2382-1.2-1.44%+11.3%48157.29+357.12+0.75%+1.13%-2.19%+10.2%
'26/09/2283.2+1.2+1.46%+12.9%47800.17+81.33+0.17%+1.3%+1.29%+11.6%
'26/09/2182-1.1-1.32%+11.4%47718.84+538.09+1.14%+2.46%-2.46%+8.97%
'26/09/1883.1+1.6+1.96%+13.6%47180.75+892.75+1.93%+4.44%+0.03%+9.18%
'26/09/1781.5-2.5-2.98%+10.2%46288+439.1+0.96%+5.44%-3.94%+4.8%
'26/09/1684+2.2+2.69%+13.2%45848.9+337.41+0.74%+6.22%+1.95%+6.99%
'26/09/1581.8-2.5-2.97%+9.85%45511.49-351.03-0.77%+5.4%-2.2%+4.44%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1484.3-1.6-1.86%+7.8%45862.52-322.33-0.7%+4.67%-1.16%+3.13%
'26/09/1185.9+0.2+0.23%+8.05%46184.85-755.64-1.61%+2.98%+1.84%+5.07%
'26/09/1085.7+0.9+1.06%+9.2%46940.49-242.87-0.51%+2.45%+1.57%+6.74%
'26/09/0984.8+2.3+2.79%+12.2%47183.36+77.58+0.16%+2.62%+2.63%+9.62%
'26/09/0882.5+1.3+1.6%+14%47105.78-220.49-0.47%+2.14%+2.07%+11.9%
'26/09/0781.2+2+2.53%+16.9%47326.27+775.14+1.67%+3.85%+0.86%+13.1%
'26/09/0479.2+0.1+0.13%+17.1%46551.13+693.47+1.51%+5.42%-1.38%+11.7%
'26/09/0379.1-3-3.65%+12.8%45857.66-307.06-0.67%+4.71%-2.98%+8.07%
'26/09/0282.1-2.2-2.61%+9.85%46164.72-784-1.67%+2.97%-0.94%+6.88%
'26/09/0184.3+1.2+1.44%+11.4%46948.72+820.25+1.78%+4.8%-0.34%+6.63%
'26/08/3183.1-1.7-2%+9.2%46128.47-202.98-0.44%+4.34%-1.56%+4.86%
'26/08/2884.8+2.4+2.91%+12.4%46331.45+356.23+0.77%+5.15%+2.14%+7.23%
'26/08/2782.4+1.6+1.98%+14.6%45975.22+142.6+0.31%+5.47%+1.67%+9.13%
'26/08/2680.8+3.8+4.94%+20.3%45832.62+663.16+1.47%+7.02%+3.47%+13.2%
'26/08/2577+1+1.32%+21.8%45169.46+407.14+0.91%+8%+0.41%+13.8%
'26/08/2476-2.6-3.31%+17.8%44762.32-461.97-1.02%+6.89%-2.29%+10.9%
'26/08/2178.6+0.4+0.51%+18.4%45224.29+290.55+0.65%+7.58%-0.14%+10.8%
'26/08/2078.2+2.4+3.17%+22.2%44933.74+214.39+0.48%+8.1%+2.69%+14.1%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.8-1.6-2.07%+19.6%44719.35-589.33-1.3%+6.69%-0.77%+12.9%
'26/08/1877.4-2.1-2.64%+16.5%45308.68-548.59-1.2%+5.42%-1.44%+11.1%
'26/08/1779.5+2.6+3.38%+20.4%45857.27+46.26+0.1%+5.52%+3.28%+14.9%
'26/08/1476.9-1.7-2.16%+17.8%45811.01-210.47-0.46%+5.04%-1.7%+12.8%
'26/08/1378.6-1-1.26%+16.3%46021.48+503.41+1.11%+6.2%-2.37%+10.1%
'26/08/1279.6+5.6+7.57%+25.1%45518.07+397.35+0.88%+7.14%+6.69%+18%
'26/08/1174+1+1.37%+26.8%45120.72+191.96+0.43%+7.6%+0.94%+19.3%
'26/08/1073+2.7+3.84%+31.7%44928.76+702.85+1.59%+9.31%+2.25%+22.4%
'26/08/0770.3-1.1-1.54%+29.7%44225.91-170.79-0.38%+8.88%-1.16%+20.8%
'26/08/0671.4-4.3-5.68%+22.3%44396.7-214.9-0.48%+8.36%-5.2%+14%
'26/08/0575.7+5.1+7.22%+31.2%44611.6+1250.94+2.88%+11.5%+4.34%+19.7%
'26/08/0470.6+6.4+9.97%+44.2%43360.66-25.75-0.06%+11.4%+10%+32.8%
'26/08/0364.2+3+4.9%+51.3%43386.41+266.66+0.62%+12.1%+4.28%+39.2%
'26/07/3161.2+5.2+9.29%+65.4%43119.75+3186.45+7.98%+21.1%+1.31%+44.3%
'26/07/3056-3.3-5.56%+56.2%39933.3-105.88-0.26%+20.7%-5.3%+35.4%
'26/07/2959.3-3.2-5.12%+48.2%40039.18-1564.18-3.76%+16.2%-1.36%+32%
'26/07/2862.5-6.4-9.29%+34.4%41603.36-2030.83-4.65%+10.8%-4.64%+23.6%
'26/07/2768.9+0.8+1.17%+36%43634.19-20.65-0.05%+10.7%+1.22%+25.2%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2468.1-4.1-5.68%+28.3%43654.84-1195.97-2.67%+7.78%-3.01%+20.5%
'26/07/2372.2-1.3-1.77%+26%44850.81+25.03+0.06%+7.84%-1.83%+18.1%
'26/07/2273.5+1.9+2.65%+29.3%44825.78+592.91+1.34%+9.29%+1.31%+20%
'26/07/2171.6+2.2+3.17%+33.4%44232.87+1783.17+4.2%+13.9%-1.03%+19.6%
'26/07/2069.4-1.6-2.25%+30.4%42449.7-221.57-0.52%+13.3%-1.73%+17.1%
'26/07/1771-6.7-8.62%+19.2%42671.27-2953.71-6.47%+5.95%-2.15%+13.2%
'26/07/1677.7-1.9-2.39%+16.3%45624.98-6.61-0.01%+5.94%-2.38%+10.4%
'26/07/1579.6+2.2+2.84%+19.6%45631.59+893.64+2%+8.05%+0.84%+11.6%
'26/07/1477.4-3.5-4.33%+14.5%44737.95-642.57-1.42%+6.52%-2.91%+7.94%
'26/07/1380.9-1.9-2.29%+11.8%45380.52+25.91+0.06%+6.59%-2.35%+5.25%
'26/07/0982.800%+11.8%45354.61-379.8-0.83%+5.7%+0.83%+6.14%
'26/07/0882.8-1.2-1.43%+10.2%45734.41+255.3+0.56%+6.29%-1.99%+3.94%
'26/07/0784-4.8-5.41%+4.28%45479.11-1077.28-2.31%+3.83%-3.1%+0.45%
'26/07/0688.8-1.3-1.44%+2.77%46556.39-224.23-0.48%+3.34%-0.96%-0.56%
'26/07/0390.1-0.3-0.33%+2.43%46780.62+36.46+0.08%+3.42%-0.41%-0.98%
'26/07/0290.4-0.9-0.99%+1.42%46744.16-274.83-0.58%+2.81%-0.41%-1.39%
'26/07/0191.3-4.4-4.6%-3.24%47018.99+893.08+1.94%+4.8%-6.54%-8.04%
'26/06/3095.7+5.9+6.57%+3.12%46125.91+1126.01+2.5%+7.43%+4.07%-4.31%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2989.8+2.9+3.34%+6.56%44999.9+428.14+0.96%+8.46%+2.38%-1.9%
'26/06/2686.9-8.6-9.01%-3.04%44571.76-1683.5-3.64%+4.51%-5.37%-7.55%
'26/06/2595.5-2.7-2.75%-5.7%46255.26+211.66+0.46%+4.99%-3.21%-10.7%
'26/06/2498.2+2.2+2.29%-3.54%46043.6-1057.05-2.24%+2.63%+4.53%-6.18%
'26/06/2396-3-3.03%-6.46%47100.65-640.86-1.34%+1.26%-1.69%-7.72%
'26/06/2299+9+10%+2.89%47741.51+1276.31+2.75%+4.04%+7.25%-1.15%
'26/06/1890+2.2+2.51%+5.47%46465.2+587.81+1.28%+5.37%+1.23%+0.1%
'26/06/1787.8-0.7-0.79%+4.63%45877.39+68.2+0.15%+5.53%-0.94%-0.89%
'26/06/1688.5+0.1+0.11%+4.75%45809.19+412.2+0.91%+6.49%-0.8%-1.73%
'26/06/1588.4-1.2-1.34%+3.35%45396.99+1227.95+2.78%+9.45%-4.12%-6.1%
'26/06/1289.6+3.8+4.43%+7.93%44169.04+1019.58+2.36%+12%+2.07%-4.11%
'26/06/1185.8+0.1+0.12%+8.05%43149.46-76.08-0.18%+11.8%+0.3%-3.78%
'26/06/1085.7-5.7-6.24%+1.31%43225.54-1478.9-3.31%+8.14%-2.93%-6.82%
'26/06/0992+0.2+0.22%+1.53%44704.44+1201.66+2.76%+11.1%-2.54%-9.6%
'26/06/0891.8-3.3-3.47%-2%43502.78-1568.16-3.48%+7.26%+0.01%-9.25%
'26/06/0595.1-4.4-4.42%-6.33%45070.94-606.52-1.33%+5.83%-3.09%-12.2%
'26/06/0499.5-1.5-1.49%-7.72%45677.46-781.7-1.68%+4.05%+0.19%-11.8%
'26/06/03101-1-0.98%-8.63%46459.16+901.85+1.98%+6.11%-2.96%-14.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102-3-2.86%-11.2%45557.31+219.4+0.48%+6.62%-3.34%-17.9%
'26/06/01105+3.5+3.45%-8.18%45337.91+604.97+1.35%+8.07%+2.1%-16.2%
'26/05/29101.5+1.5+1.5%-6.8%44732.94+1096.5+2.51%+10.8%-1.01%-17.6%
'26/05/28100-3-2.91%-9.51%43636.44-620.36-1.4%+9.23%-1.51%-18.7%
'26/05/27103-5-4.63%-13.7%44256.8+731.43+1.68%+11.1%-6.31%-24.8%
'26/05/26108+0.5+0.47%-13.3%43525.37-119.03-0.27%+10.8%+0.74%-24.1%
'26/05/25107.500%-13.3%43644.4+1376.43+3.26%+14.4%-3.26%-27.7%
'26/05/22107.5+7+6.97%-7.26%42267.97+899.76+2.18%+16.9%+4.79%-24.1%
'26/05/21100.5+0.8+0.8%-6.52%41368.21+1347.39+3.37%+20.8%-2.57%-27.3%
'26/05/2099.7-1.3-1.29%-7.72%40020.82-154.74-0.39%+20.3%-0.9%-28%
'26/05/19101-1-0.98%-8.63%40175.56-716.26-1.75%+18.2%+0.77%-26.8%
'26/05/18102-1-0.97%-9.51%40891.82-280.54-0.68%+17.4%-0.29%-26.9%
'26/05/15103-3.5-3.29%-12.5%41172.36-579.39-1.39%+15.8%-1.9%-28.3%
'26/05/14106.5+1.5+1.43%-11.2%41751.75+377.25+0.91%+16.8%+0.52%-28.1%
'26/05/13105-4-3.67%-14.5%41374.5-523.82-1.25%+15.4%-2.42%-29.9%
'26/05/12109-2.5-2.24%-16.4%41898.32+108.26+0.26%+15.7%-2.5%-32.1%
'26/05/11111.500%-16.4%41790.06+186.12+0.45%+16.2%-0.45%-32.6%
'26/05/08111.5-5-4.29%-20%41603.94-329.84-0.79%+15.3%-3.5%-35.3%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07116.5-2-1.69%-21.4%41933.78+794.93+1.93%+17.5%-3.62%-38.9%
'26/05/06118.5-8-6.32%-26.3%41138.85+369.56+0.91%+18.6%-7.23%-44.9%
'26/05/05126.5+4.5+3.69%-23.6%40769.29+64.15+0.16%+18.8%+3.53%-42.4%
'26/05/04122+7+6.09%-19%40705.14+1778.51+4.57%+24.2%+1.52%-43.1%
'26/04/30115+2+1.77%-17.5%38926.63-376.87-0.96%+23%+2.73%-40.5%
'26/04/29113+1.5+1.35%-16.4%39303.5-218.23-0.55%+22.3%+1.9%-38.7%
'26/04/28111.5+5.5+5.19%-12.1%39521.73-94.9-0.24%+22%+5.43%-34.1%
'26/04/27106-4-3.64%-15.3%39616.63+684.23+1.76%+24.2%-5.4%-39.4%
'26/04/24110+1+0.92%-14.5%38932.4+1218.25+3.23%+28.2%-2.31%-42.7%
'26/04/23109-7-6.03%-19.7%37714.15-164.32-0.43%+27.6%-5.6%-47.3%
'26/04/22116-1-0.85%-20.3%37878.47+273.36+0.73%+28.5%-1.58%-48.9%
'26/04/21117-8.5-6.77%-25.7%37605.11+646.31+1.75%+30.8%-8.52%-56.5%
'26/04/20125.5-8.5-6.34%-30.4%36958.8+154.46+0.42%+31.3%-6.76%-61.8%
'26/04/17134+9+7.2%-25.4%36804.34-327.68-0.88%+30.2%+8.08%-55.6%
'26/04/16125+11+9.65%-18.2%37132.02+409.88+1.12%+31.6%+8.53%-49.9%
'26/04/15114-2-1.72%-19.7%36722.14+426.02+1.17%+33.2%-2.89%-52.8%
'26/04/14116+2+1.75%-18.2%36296.12+838.83+2.37%+36.3%-0.62%-54.6%
'26/04/1311400%-18.2%35457.29+39.46+0.11%+36.5%-0.11%-54.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10114-5-4.2%-21.7%35417.83+556.67+1.6%+38.7%-5.8%-60.3%
'26/04/09119-1-0.83%-22.3%34861.16+99.78+0.29%+39.1%-1.12%-61.4%
'26/04/08120+10.5+9.59%-14.9%34761.38+1531.56+4.61%+45.5%+4.98%-60.4%
'26/04/07109.5+8.5+8.42%-7.72%33229.82+657.39+2.02%+48.4%+6.4%-56.1%
'26/04/02101+0.5+0.5%-7.26%32572.43-602.39-1.82%+45.7%+2.32%-53%
'26/04/01100.5+3.6+3.72%-3.82%33174.82+1451.83+4.58%+52.4%-0.86%-56.2%
'26/03/3196.9-10.6-9.86%-13.3%31722.99-795.17-2.45%+48.7%-7.41%-62%
'26/03/30107.5+0.5+0.47%-12.9%32518.16-594.43-1.8%+46%+2.27%-58.9%
'26/03/27107+2+1.9%-11.2%33112.59-225.03-0.68%+45%+2.58%-56.2%
'26/03/2610500%-11.2%33337.62-101.49-0.3%+44.6%+0.3%-55.8%
'26/03/25105+5.8+5.85%-6.05%33439.11+826.87+2.54%+48.2%+3.31%-54.3%
'26/03/2499.2-3.8-3.69%-9.51%32612.24-110.26-0.34%+47.7%-3.35%-57.2%
'26/03/23103-6.5-5.94%-14.9%32722.5-821.38-2.45%+44.1%-3.49%-59%
'26/03/20109.5-3-2.67%-17.2%33543.88-145.8-0.43%+43.5%-2.24%-60.6%
'26/03/19112.5-1.5-1.32%-18.2%33689.68-658.9-1.92%+40.7%+0.6%-59%
'26/03/18114+5+4.59%-14.5%34348.58+512.01+1.51%+42.9%+3.08%-57.4%
'26/03/17109-8-6.84%-20.3%33836.57+494.06+1.48%+45%-8.32%-65.3%
'26/03/16117-3-2.5%-22.3%33342.51-57.81-0.17%+44.7%-2.33%-67.1%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13120+5+4.35%-19%33400.32-181.54-0.54%+44%+4.89%-62.9%
'26/03/12115-4-3.36%-21.7%33581.86-532.33-1.56%+41.7%-1.8%-63.4%
'26/03/11119+4+3.48%-19%34114.19+1342.32+4.1%+47.5%-0.62%-66.5%
'26/03/10115+10+9.52%-11.2%32771.87+661.45+2.06%+50.5%+7.46%-61.8%
'26/03/09105-9-7.89%-18.2%32110.42-1489.12-4.43%+43.9%-3.46%-62.1%
'26/03/06114+5+4.59%-14.5%33599.54-73.4-0.22%+43.6%+4.81%-58.1%
'26/03/05109+8.5+8.46%-7.26%33672.94+844.06+2.57%+47.3%+5.89%-54.5%
'26/03/04100.5-9.5-8.64%-15.3%32828.88-1494.77-4.35%+40.8%-4.29%-56.1%
'26/03/03110-4.5-3.93%-18.6%34323.65-771.44-2.2%+37.7%-1.73%-56.3%
'26/03/02114.5+4.5+4.09%-15.3%35095.09-319.4-0.9%+36.5%+4.99%-51.8%
'26/02/26110+2+1.85%-13.7%35414.49+1.420%+36.5%+1.85%-50.2%
'26/02/25108-1.5-1.37%-14.9%35413.07+712.25+2.05%+39.3%-3.42%-54.2%
'26/02/24109.5+8.5+8.42%-7.72%34700.82+927.56+2.75%+43.1%+5.67%-50.9%
'26/02/23101+1.2+1.2%-6.61%33773.26+167.55+0.5%+43.8%+0.7%-50.5%
'26/02/1199.8+4.6+4.83%-2.1%33605.71+532.74+1.61%+46.2%+3.22%-48.3%
'26/02/1095.2-3.1-3.15%-5.19%33072.97+668.35+2.06%+49.2%-5.21%-54.4%
'26/02/0998.3-3.7-3.63%-8.63%32404.62+621.7+1.96%+52.1%-5.59%-60.7%
'26/02/06102-11-9.73%-17.5%31782.92-18.35-0.06%+52%-9.67%-69.5%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113-1-0.88%-18.2%31801.27-488.54-1.51%+49.7%+0.63%-68%
'26/02/04114+10+9.62%-10.4%32289.81+94.45+0.29%+50.1%+9.33%-60.5%
'26/02/03104+7+7.22%-3.92%32195.36+571.33+1.81%+52.9%+5.41%-56.8%
'26/02/0297+2.5+2.65%-1.38%31624.03-439.72-1.37%+50.8%+4.02%-52.1%
'26/01/3094.5-2.6-2.68%-4.02%32063.75-472.52-1.45%+48.6%-1.23%-52.6%
'26/01/2997.1-1.9-1.92%-5.86%32536.27-267.55-0.82%+47.4%-1.1%-53.2%
'26/01/2899+2+2.06%-3.92%32803.82+485.9+1.5%+49.6%+0.56%-53.5%
'26/01/2797+4.2+4.53%+0.43%32317.92+253.4+0.79%+50.8%+3.74%-50.3%
'26/01/2692.8-1.7-1.8%-1.38%32064.52+103.01+0.32%+51.2%-2.12%-52.6%
'26/01/2394.5-6-5.97%-7.26%31961.51+215.43+0.68%+52.3%-6.65%-59.5%
'26/01/22100.5-1.5-1.47%-8.63%31746.08+499.71+1.6%+54.7%-3.07%-63.3%
'26/01/21102+0.5+0.49%-8.18%31246.37-513.62-1.62%+52.2%+2.11%-60.4%
'26/01/20101.5+8.9+9.61%+0.65%31759.99+120.7+0.38%+52.8%+9.23%-52.1%
'26/01/1992.6+8.4+9.98%+10.7%31639.29+230.59+0.73%+53.9%+9.25%-43.2%
'26/01/1684.2+7.6+9.92%+21.7%31408.7+598.12+1.94%+56.9%+7.98%-35.2%
'26/01/1576.6+6.9+9.9%+33.7%30810.58-131.2-0.42%+56.2%+10.3%-22.5%
'26/01/1469.7+0.4+0.58%+34.5%30941.78+234.56+0.76%+57.4%-0.18%-22.9%
'26/01/1369.3-0.6-0.86%+33.3%30707.22+139.93+0.46%+58.1%-1.32%-24.8%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.9-0.8-1.13%+31.8%30567.29+278.33+0.92%+59.6%-2.05%-27.8%
'26/01/0970.7+1.9+2.76%+35.5%30288.96-71.59-0.24%+59.2%+3%-23.8%
'26/01/0868.8+0.8+1.18%+37.1%30360.55-74.92-0.25%+58.8%+1.43%-21.8%
'26/01/0768+3.3+5.1%+44%30435.47-140.83-0.46%+58.1%+5.56%-14.1%
'26/01/0664.7+0.4+0.62%+44.9%30576.3+471.26+1.57%+60.6%-0.95%-15.6%
'26/01/0564.3-3.9-5.72%+36.7%30105.04+755.23+2.57%+64.7%-8.29%-28.1%
'26/01/0268.2-1.7-2.43%+33.3%29349.81+386.21+1.33%+66.9%-3.76%-33.6%
'25/12/3169.9-0.6-0.85%+32.2%28963.6+256.47+0.89%+68.4%-1.74%-36.2%
'25/12/3070.5-3.3-4.47%+26.3%28707.13-103.76-0.36%+67.8%-4.11%-41.5%
'25/12/2973.8+6.7+9.99%+38.9%28810.89+254.87+0.89%+69.3%+9.1%-30.4%
'25/12/2667.1+2.4+3.71%+44%28556.02+184.04+0.65%+70.4%+3.06%-26.3%
'25/12/2464.7+0.4+0.62%+44.9%28371.98+61.51+0.22%+70.8%+0.4%-25.8%
'25/12/2364.3+0.3+0.47%+45.6%28310.47+160.83+0.57%+71.7%-0.1%-26.1%
'25/12/2264+4.2+7.02%+55.9%28149.64+453.29+1.64%+74.5%+5.38%-18.7%
'25/12/1959.8+0.3+0.5%+56.6%27696.35+227.82+0.83%+76%-0.33%-19.3%
'25/12/1859.5-0.6-1%+55.1%27468.53-56.64-0.21%+75.6%-0.79%-20.6%
'25/12/1760.1-0.8-1.31%+53%27525.17-11.49-0.04%+75.6%-1.27%-22.5%
'25/12/1660.9-2.7-4.25%+46.5%27536.66-330.28-1.19%+73.5%-3.06%-26.9%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.6-1.4-2.15%+43.4%27866.94-331.08-1.17%+71.4%-0.98%-28.1%
'25/12/1265-1.2-1.81%+40.8%28198.02+173.27+0.62%+72.5%-2.43%-31.7%
'25/12/1166.2-0.3-0.45%+40.2%28024.75-375.98-1.32%+70.2%+0.87%-30.1%
'25/12/1066.5-2.3-3.34%+35.5%28400.73+218.13+0.77%+71.5%-4.11%-36.1%
'25/12/0968.8+2.2+3.3%+39.9%28182.6-121.18-0.43%+70.8%+3.73%-30.9%
'25/12/0866.6+0.7+1.06%+41.4%28303.78+322.89+1.15%+72.8%-0.09%-31.3%
'25/12/0565.9+0.4+0.61%+42.3%27980.89+185.18+0.67%+73.9%-0.06%-31.6%
'25/12/0465.5+1+1.55%+44.5%27795.71+2.67+0.01%+73.9%+1.54%-29.4%
'25/12/0364.5-2.6-3.87%+38.9%27793.04+228.77+0.83%+75.4%-4.7%-36.5%
'25/12/0267.1+6.1+10%+52.8%27564.27+221.74+0.81%+76.8%+9.19%-24%
'25/12/0161+0.3+0.49%+53.5%27342.53-283.95-1.03%+75%+1.52%-21.4%
'25/11/2860.7+0.8+1.34%+55.6%27626.48+71.95+0.26%+75.4%+1.08%-19.8%
'25/11/2759.9+3.1+5.46%+64.1%27554.53+144.99+0.53%+76.4%+4.93%-12.3%
'25/11/2656.8-4-6.58%+53.3%27409.54+497.37+1.85%+79.6%-8.43%-26.3%
'25/11/2560.8+0.2+0.33%+53.8%26912.17+407.93+1.54%+82.4%-1.21%-28.6%
'25/11/2460.6-0.5-0.82%+52.5%26504.24+69.3+0.26%+82.9%-1.08%-30.3%
'25/11/2161.1-4.5-6.86%+42.1%26434.94-991.42-3.61%+76.3%-3.25%-34.2%
'25/11/2065.6+5.2+8.61%+54.3%27426.36+846.24+3.18%+81.9%+5.43%-27.6%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.4-0.4-0.66%+53.3%26580.12-176-0.66%+80.7%0%-27.4%
'25/11/1860.8-6.2-9.25%+39.1%26756.12-691.19-2.52%+76.1%-6.73%-37%
'25/11/1767-1.2-1.76%+36.7%27447.31+49.81+0.18%+76.4%-1.94%-39.8%
'25/11/1468.2+4.1+6.4%+45.4%27397.5-506.06-1.81%+73.2%+8.21%-27.8%
'25/11/1364.1+5.8+9.95%+59.9%27903.56-43.53-0.16%+73%+10.1%-13.1%
'25/11/1258.3+5.3+10%+75.8%27947.09+162.14+0.58%+74%+9.42%+1.87%
'25/11/1153+4.75+9.84%+93.2%27784.95-84.56-0.3%+73.5%+10.1%+19.7%
'25/11/1048.25+0.65+1.37%+95.8%27869.51+218.1+0.79%+74.8%+0.58%+21%
'25/11/0747.6-2.3-4.61%+86.8%27651.41-248.04-0.89%+73.3%-3.72%+13.5%
'25/11/0649.9+1.95+4.07%+94.4%27899.45+182.39+0.66%+74.4%+3.41%+20%
'25/11/0547.9500%+94.4%27717.06-399.5-1.42%+71.9%+1.42%+22.4%
'25/11/0447.95-2.35-4.67%+85.3%28116.56-218.03-0.77%+70.6%-3.9%+14.7%
'25/11/0350.3+0.35+0.7%+86.6%28334.59+101.24+0.36%+71.2%+0.34%+15.4%
'25/10/3149.95+1.65+3.42%+93%28233.35-54.18-0.19%+70.9%+3.61%+22.1%
'25/10/3048.3-1.05-2.13%+88.9%28287.53-7.21-0.03%+70.8%-2.1%+18%
'25/10/2949.35+0.75+1.54%+91.8%28294.74+345.63+1.24%+73%+0.3%+18.8%
'25/10/2848.6+0.25+0.52%+92.8%27949.11-44.52-0.16%+72.7%+0.68%+20.1%
'25/10/2748.35+0.8+1.68%+96%27993.63+461.37+1.68%+75.6%0%+20.4%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.55-1.15-2.36%+91.4%27532.26-116.65-0.42%+74.8%-1.94%+16.5%
'25/10/2248.7-0.5-1.02%+89.4%27648.91-103.5-0.37%+74.2%-0.65%+15.2%
'25/10/2149.2+1.4+2.93%+95%27752.41+63.78+0.23%+74.6%+2.7%+20.4%
'25/10/2047.8+0.6+1.27%+97.5%27688.63+386.26+1.41%+77.1%-0.14%+20.4%
'25/10/1747.2-1.3-2.68%+92.2%27302.37-345.5-1.25%+74.8%-1.43%+17.3%
'25/10/1648.5-0.1-0.21%+91.8%27647.87+372.16+1.36%+77.2%-1.57%+14.5%
'25/10/1548.6+0.5+1.04%+93.8%27275.71+482.56+1.8%+80.4%-0.76%+13.3%
'25/10/1448.1-2.2-4.37%+85.3%26793.15-130.27-0.48%+79.6%-3.89%+5.74%