≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / K線比較(日)

5315 光聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.05-0.15-0.79%1.05%19.0519.0518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84159.9萬801.06張/筆18.931.1611.323.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94179.2萬911.03張/筆19.16-0.2 (-1.04%)

連續漲跌: 連2跌  ( -0.35元 / -1.82%)

財報評分: 最新60分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.9-0.15-0.79%-0.79%48341.31-960.65-1.95%-1.95%+1.16%+1.16%
'26/10/1219.05-0.2-1.04%-1.82%49301.96-11.48-0.02%-1.97%-1.02%+0.15%
'26/10/0819.25+0.15+0.79%-1.05%49313.44-492.93-0.99%-2.94%+1.78%+1.89%
'26/10/0719.1+0.05+0.26%-0.79%49806.37-16.18-0.03%-2.97%+0.29%+2.19%
'26/10/0619.05+0.2+1.06%+0.27%49822.55+110.51+0.22%-2.76%+0.84%+3.02%
'26/10/0518.8500%+0.27%49712.04+1236.3+2.55%-0.28%-2.55%+0.54%
'26/10/0218.85-0.05-0.26%0%48475.74+122.25+0.25%-0.03%-0.51%+0.03%
'26/10/0118.9+0.15+0.8%+0.8%48353.49+413.36+0.86%+0.84%-0.06%-0.04%
'26/09/3018.75+0.05+0.27%+1.07%47940.13+308.17+0.65%+1.49%-0.38%-0.42%
'26/09/2918.7-0.15-0.8%+0.27%47631.96-392.64-0.82%+0.66%+0.02%-0.39%
'26/09/2418.85-0.1-0.53%-0.26%48024.6-132.69-0.28%+0.38%-0.25%-0.65%
'26/09/2318.95-0.4-2.07%-2.33%48157.29+357.12+0.75%+1.13%-2.82%-3.46%
'26/09/2219.35+0.1+0.52%-1.82%47800.17+81.33+0.17%+1.3%+0.35%-3.12%
'26/09/2119.25+0.5+2.67%+0.8%47718.84+538.09+1.14%+2.46%+1.53%-1.66%
'26/09/1818.75-0.1-0.53%+0.27%47180.75+892.75+1.93%+4.44%-2.46%-4.17%
'26/09/1718.85+0.35+1.89%+2.16%46288+439.1+0.96%+5.44%+0.93%-3.27%
'26/09/1618.5+0.5+2.78%+5%45848.9+337.41+0.74%+6.22%+2.04%-1.22%
'26/09/1518-0.05-0.28%+4.71%45511.49-351.03-0.77%+5.4%+0.49%-0.7%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.05-0.05-0.28%+4.42%45862.52-322.33-0.7%+4.67%+0.42%-0.25%
'26/09/1118.1-0.15-0.82%+3.56%46184.85-755.64-1.61%+2.98%+0.79%+0.58%
'26/09/1018.25+0.05+0.27%+3.85%46940.49-242.87-0.51%+2.45%+0.78%+1.39%
'26/09/0918.2-0.2-1.09%+2.72%47183.36+77.58+0.16%+2.62%-1.25%+0.09%
'26/09/0818.4-0.25-1.34%+1.34%47105.78-220.49-0.47%+2.14%-0.87%-0.8%
'26/09/0718.65-0.1-0.53%+0.8%47326.27+775.14+1.67%+3.85%-2.2%-3.05%
'26/09/0418.7500%+0.8%46551.13+693.47+1.51%+5.42%-1.51%-4.62%
'26/09/0318.75-0.15-0.79%0%45857.66-307.06-0.67%+4.71%-0.12%-4.71%
'26/09/0218.9-0.25-1.31%-1.31%46164.72-784-1.67%+2.97%+0.36%-4.27%
'26/09/0119.15+0.05+0.26%-1.05%46948.72+820.25+1.78%+4.8%-1.52%-5.84%
'26/08/3119.1-0.15-0.78%-1.82%46128.47-202.98-0.44%+4.34%-0.34%-6.16%
'26/08/2819.25-0.25-1.28%-3.08%46331.45+356.23+0.77%+5.15%-2.05%-8.22%
'26/08/2719.5+0.2+1.04%-2.07%45975.22+142.6+0.31%+5.47%+0.73%-7.55%
'26/08/2619.3+0.1+0.52%-1.56%45832.62+663.16+1.47%+7.02%-0.95%-8.58%
'26/08/2519.2+0.05+0.26%-1.31%45169.46+407.14+0.91%+8%-0.65%-9.3%
'26/08/2419.15-0.15-0.78%-2.07%44762.32-461.97-1.02%+6.89%+0.24%-8.96%
'26/08/2119.3+0.1+0.52%-1.56%45224.29+290.55+0.65%+7.58%-0.13%-9.15%
'26/08/2019.2+0.15+0.79%-0.79%44933.74+214.39+0.48%+8.1%+0.31%-8.89%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.05+0.1+0.53%-0.26%44719.35-589.33-1.3%+6.69%+1.83%-6.96%
'26/08/1818.95-0.05-0.26%-0.53%45308.68-548.59-1.2%+5.42%+0.94%-5.94%
'26/08/1719+0.1+0.53%0%45857.27+46.26+0.1%+5.52%+0.43%-5.52%
'26/08/1418.9-0.15-0.79%-0.79%45811.01-210.47-0.46%+5.04%-0.33%-5.83%
'26/08/1319.05-0.1-0.52%-1.31%46021.48+503.41+1.11%+6.2%-1.63%-7.51%
'26/08/1219.15+0.05+0.26%-1.05%45518.07+397.35+0.88%+7.14%-0.62%-8.18%
'26/08/1119.1-0.15-0.78%-1.82%45120.72+191.96+0.43%+7.6%-1.21%-9.41%
'26/08/1019.25-0.05-0.26%-2.07%44928.76+702.85+1.59%+9.31%-1.85%-11.4%
'26/08/0719.3+0.05+0.26%-1.82%44225.91-170.79-0.38%+8.88%+0.64%-10.7%
'26/08/0619.25-0.1-0.52%-2.33%44396.7-214.9-0.48%+8.36%-0.04%-10.7%
'26/08/0519.35-0.05-0.26%-2.58%44611.6+1250.94+2.88%+11.5%-3.14%-14.1%
'26/08/0419.4+0.25+1.31%-1.31%43360.66-25.75-0.06%+11.4%+1.37%-12.7%
'26/08/0319.15-0.15-0.78%-2.07%43386.41+266.66+0.62%+12.1%-1.4%-14.2%
'26/07/3119.3+0.4+2.12%0%43119.75+3186.45+7.98%+21.1%-5.86%-21.1%
'26/07/3018.9+0.35+1.89%+1.89%39933.3-105.88-0.26%+20.7%+2.15%-18.8%
'26/07/2918.55-0.25-1.33%+0.53%40039.18-1564.18-3.76%+16.2%+2.43%-15.7%
'26/07/2818.8-0.3-1.57%-1.05%41603.36-2030.83-4.65%+10.8%+3.08%-11.8%
'26/07/2719.1-0.25-1.29%-2.33%43634.19-20.65-0.05%+10.7%-1.24%-13.1%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.35+0.15+0.78%-1.56%43654.84-1195.97-2.67%+7.78%+3.45%-9.34%
'26/07/2319.2-0.15-0.78%-2.33%44850.81+25.03+0.06%+7.84%-0.84%-10.2%
'26/07/2219.35-0.05-0.26%-2.58%44825.78+592.91+1.34%+9.29%-1.6%-11.9%
'26/07/2119.4+0.2+1.04%-1.56%44232.87+1783.17+4.2%+13.9%-3.16%-15.4%
'26/07/2019.200%-1.56%42449.7-221.57-0.52%+13.3%+0.52%-14.9%
'26/07/1719.2-0.65-3.27%-4.79%42671.27-2953.71-6.47%+5.95%+3.2%-10.7%
'26/07/1619.85-0.15-0.75%-5.5%45624.98-6.61-0.01%+5.94%-0.74%-11.4%
'26/07/1520+0.2+1.01%-4.55%45631.59+893.64+2%+8.05%-0.99%-12.6%
'26/07/1419.8-0.25-1.25%-5.74%44737.95-642.57-1.42%+6.52%+0.17%-12.3%
'26/07/1320.05-0.2-0.99%-6.67%45380.52+25.91+0.06%+6.59%-1.05%-13.3%
'26/07/0920.25-0.2-0.98%-7.58%45354.61-379.8-0.83%+5.7%-0.15%-13.3%
'26/07/0820.45-0.3-1.45%-8.92%45734.41+255.3+0.56%+6.29%-2.01%-15.2%
'26/07/0720.75-0.25-1.19%-10%45479.11-1077.28-2.31%+3.83%+1.12%-13.8%
'26/07/0621-0.25-1.18%-11.1%46556.39-224.23-0.48%+3.34%-0.7%-14.4%
'26/07/0321.25-0.15-0.7%-11.7%46780.62+36.46+0.08%+3.42%-0.78%-15.1%
'26/07/0223+0.2+0.88%-10.1%46744.16-274.83-0.58%+2.81%+1.46%-12.9%
'26/07/0122.8-0.3-1.3%-11.3%47018.99+893.08+1.94%+4.8%-3.24%-16.1%
'26/06/3023.1+0.1+0.43%-10.9%46125.91+1126.01+2.5%+7.43%-2.07%-18.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292300%-10.9%44999.9+428.14+0.96%+8.46%-0.96%-19.3%
'26/06/2623-0.35-1.5%-12.2%44571.76-1683.5-3.64%+4.51%+2.14%-16.7%
'26/06/2523.35+0.2+0.86%-11.4%46255.26+211.66+0.46%+4.99%+0.4%-16.4%
'26/06/2423.15+0.1+0.43%-11.1%46043.6-1057.05-2.24%+2.63%+2.67%-13.7%
'26/06/2323.05-0.5-2.12%-13%47100.65-640.86-1.34%+1.26%-0.78%-14.2%
'26/06/2223.55+0.55+2.39%-10.9%47741.51+1276.31+2.75%+4.04%-0.36%-14.9%
'26/06/1823-0.05-0.22%-11.1%46465.2+587.81+1.28%+5.37%-1.5%-16.4%
'26/06/1723.05+0.2+0.88%-10.3%45877.39+68.2+0.15%+5.53%+0.73%-15.8%
'26/06/1622.85-0.3-1.3%-11.4%45809.19+412.2+0.91%+6.49%-2.21%-17.9%
'26/06/1523.15+0.95+4.28%-7.66%45396.99+1227.95+2.78%+9.45%+1.5%-17.1%
'26/06/1222.2+0.15+0.68%-7.03%44169.04+1019.58+2.36%+12%-1.68%-19.1%
'26/06/1122.05-0.1-0.45%-7.45%43149.46-76.08-0.18%+11.8%-0.27%-19.3%
'26/06/1022.15-0.4-1.77%-9.09%43225.54-1478.9-3.31%+8.14%+1.54%-17.2%
'26/06/0922.55+0.3+1.35%-7.87%44704.44+1201.66+2.76%+11.1%-1.41%-19%
'26/06/0822.25-0.25-1.11%-8.89%43502.78-1568.16-3.48%+7.26%+2.37%-16.1%
'26/06/0522.5-0.25-1.1%-9.89%45070.94-606.52-1.33%+5.83%+0.23%-15.7%
'26/06/0422.75+0.15+0.66%-9.29%45677.46-781.7-1.68%+4.05%+2.34%-13.3%
'26/06/0322.6+0.25+1.12%-8.28%46459.16+901.85+1.98%+6.11%-0.86%-14.4%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.35-0.2-0.89%-9.09%45557.31+219.4+0.48%+6.62%-1.37%-15.7%
'26/06/0122.55+0.3+1.35%-7.87%45337.91+604.97+1.35%+8.07%0%-15.9%
'26/05/2922.25+0.35+1.6%-6.39%44732.94+1096.5+2.51%+10.8%-0.91%-17.2%
'26/05/2821.900%-6.39%43636.44-620.36-1.4%+9.23%+1.4%-15.6%
'26/05/2721.9-0.2-0.9%-7.24%44256.8+731.43+1.68%+11.1%-2.58%-18.3%
'26/05/2622.1-0.15-0.67%-7.87%43525.37-119.03-0.27%+10.8%-0.4%-18.6%
'26/05/2522.25+0.2+0.91%-7.03%43644.4+1376.43+3.26%+14.4%-2.35%-21.4%
'26/05/2222.05+0.1+0.46%-6.61%42267.97+899.76+2.18%+16.9%-1.72%-23.5%
'26/05/2121.95+0.3+1.39%-5.31%41368.21+1347.39+3.37%+20.8%-1.98%-26.1%
'26/05/2021.65+0.1+0.46%-4.87%40020.82-154.74-0.39%+20.3%+0.85%-25.2%
'26/05/1921.55-0.15-0.69%-5.53%40175.56-716.26-1.75%+18.2%+1.06%-23.7%
'26/05/1821.7-0.1-0.46%-5.96%40891.82-280.54-0.68%+17.4%+0.22%-23.4%
'26/05/1521.8-0.2-0.91%-6.82%41172.36-579.39-1.39%+15.8%+0.48%-22.6%
'26/05/1422-0.05-0.23%-7.03%41751.75+377.25+0.91%+16.8%-1.14%-23.9%
'26/05/1322.05-0.15-0.68%-7.66%41374.5-523.82-1.25%+15.4%+0.57%-23%
'26/05/1222.200%-7.66%41898.32+108.26+0.26%+15.7%-0.26%-23.3%
'26/05/1122.2+0.1+0.45%-7.24%41790.06+186.12+0.45%+16.2%0%-23.4%
'26/05/0822.1-0.2-0.9%-8.07%41603.94-329.84-0.79%+15.3%-0.11%-23.4%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.3+0.1+0.45%-7.66%41933.78+794.93+1.93%+17.5%-1.48%-25.2%
'26/05/0622.2-0.4-1.77%-9.29%41138.85+369.56+0.91%+18.6%-2.68%-27.9%
'26/05/0522.6+0.1+0.44%-8.89%40769.29+64.15+0.16%+18.8%+0.28%-27.6%
'26/05/0422.5+0.2+0.9%-8.07%40705.14+1778.51+4.57%+24.2%-3.67%-32.3%
'26/04/3022.300%-8.07%38926.63-376.87-0.96%+23%+0.96%-31.1%
'26/04/2922.3-0.05-0.22%-8.28%39303.5-218.23-0.55%+22.3%+0.33%-30.6%
'26/04/2822.35+0.05+0.22%-8.07%39521.73-94.9-0.24%+22%+0.46%-30.1%
'26/04/2722.3-0.25-1.11%-9.09%39616.63+684.23+1.76%+24.2%-2.87%-33.3%
'26/04/2422.55-0.15-0.66%-9.69%38932.4+1218.25+3.23%+28.2%-3.89%-37.9%
'26/04/2322.7-0.5-2.16%-11.6%37714.15-164.32-0.43%+27.6%-1.73%-39.3%
'26/04/2223.2-0.1-0.43%-12%37878.47+273.36+0.73%+28.5%-1.16%-40.6%
'26/04/2123.3+0.05+0.22%-11.8%37605.11+646.31+1.75%+30.8%-1.53%-42.6%
'26/04/2023.25+0.05+0.22%-11.6%36958.8+154.46+0.42%+31.3%-0.2%-43%
'26/04/1723.2+0.3+1.31%-10.5%36804.34-327.68-0.88%+30.2%+2.19%-40.7%
'26/04/1622.9+0.05+0.22%-10.3%37132.02+409.88+1.12%+31.6%-0.9%-41.9%
'26/04/1522.85-0.05-0.22%-10.5%36722.14+426.02+1.17%+33.2%-1.39%-43.7%
'26/04/1422.9+0.1+0.44%-10.1%36296.12+838.83+2.37%+36.3%-1.93%-46.4%
'26/04/1322.800%-10.1%35457.29+39.46+0.11%+36.5%-0.11%-46.6%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.8-0.1-0.44%-10.5%35417.83+556.67+1.6%+38.7%-2.04%-49.1%
'26/04/0922.9+0.1+0.44%-10.1%34861.16+99.78+0.29%+39.1%+0.15%-49.2%
'26/04/0822.8+0.4+1.79%-8.48%34761.38+1531.56+4.61%+45.5%-2.82%-54%
'26/04/0722.4-0.15-0.67%-9.09%33229.82+657.39+2.02%+48.4%-2.69%-57.5%
'26/04/0222.55-0.15-0.66%-9.69%32572.43-602.39-1.82%+45.7%+1.16%-55.4%
'26/04/0122.7+0.35+1.57%-8.28%33174.82+1451.83+4.58%+52.4%-3.01%-60.7%
'26/03/3122.35-0.25-1.11%-9.29%31722.99-795.17-2.45%+48.7%+1.34%-58%
'26/03/3022.6-0.35-1.53%-10.7%32518.16-594.43-1.8%+46%+0.27%-56.7%
'26/03/2722.95-0.1-0.43%-11.1%33112.59-225.03-0.68%+45%+0.25%-56.1%
'26/03/2623.05-0.25-1.07%-12%33337.62-101.49-0.3%+44.6%-0.77%-56.6%
'26/03/2523.3+0.5+2.19%-10.1%33439.11+826.87+2.54%+48.2%-0.35%-58.3%
'26/03/2422.8+0.05+0.22%-9.89%32612.24-110.26-0.34%+47.7%+0.56%-57.6%
'26/03/2322.75-0.5-2.15%-11.8%32722.5-821.38-2.45%+44.1%+0.3%-55.9%
'26/03/2023.25+0.15+0.65%-11.3%33543.88-145.8-0.43%+43.5%+1.08%-54.7%
'26/03/1923.1-0.15-0.65%-11.8%33689.68-658.9-1.92%+40.7%+1.27%-52.6%
'26/03/1823.25-0.1-0.43%-12.2%34348.58+512.01+1.51%+42.9%-1.94%-55.1%
'26/03/1723.35+0.35+1.52%-10.9%33836.57+494.06+1.48%+45%+0.04%-55.9%
'26/03/1623-0.15-0.65%-11.4%33342.51-57.81-0.17%+44.7%-0.48%-56.2%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.15+0.15+0.65%-10.9%33400.32-181.54-0.54%+44%+1.19%-54.8%
'26/03/122300%-10.9%33581.86-532.33-1.56%+41.7%+1.56%-52.6%
'26/03/1123+0.45+2%-9.09%34114.19+1342.32+4.1%+47.5%-2.1%-56.6%
'26/03/1022.55+0.25+1.12%-8.07%32771.87+661.45+2.06%+50.5%-0.94%-58.6%
'26/03/0922.3-0.9-3.88%-11.6%32110.42-1489.12-4.43%+43.9%+0.55%-55.5%
'26/03/0623.2+0.25+1.09%-10.7%33599.54-73.4-0.22%+43.6%+1.31%-54.2%
'26/03/0522.95+0.35+1.55%-9.29%33672.94+844.06+2.57%+47.3%-1.02%-56.5%
'26/03/0422.6-1.25-5.24%-14%32828.88-1494.77-4.35%+40.8%-0.89%-54.9%
'26/03/0323.85-0.35-1.45%-15.3%34323.65-771.44-2.2%+37.7%+0.75%-53%
'26/03/0224.2-0.4-1.63%-16.7%35095.09-319.4-0.9%+36.5%-0.73%-53.2%
'26/02/2624.6-0.2-0.81%-17.3%35414.49+1.420%+36.5%-0.81%-53.8%
'26/02/2524.8-0.05-0.2%-17.5%35413.07+712.25+2.05%+39.3%-2.25%-56.8%
'26/02/2424.85+0.4+1.64%-16.2%34700.82+927.56+2.75%+43.1%-1.11%-59.3%
'26/02/2324.45-0.25-1.01%-17%33773.26+167.55+0.5%+43.8%-1.51%-60.9%
'26/02/1124.700%-17%33605.71+532.74+1.61%+46.2%-1.61%-63.2%
'26/02/1024.700%-17%33072.97+668.35+2.06%+49.2%-2.06%-66.2%
'26/02/0924.7-0.35-1.4%-18.2%32404.62+621.7+1.96%+52.1%-3.36%-70.3%
'26/02/0625.05-0.2-0.79%-18.8%31782.92-18.35-0.06%+52%-0.73%-70.8%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.25-0.4-1.56%-20.1%31801.27-488.54-1.51%+49.7%-0.05%-69.8%
'26/02/0425.65+0.65+2.6%-18%32289.81+94.45+0.29%+50.1%+2.31%-68.1%
'26/02/0325+0.45+1.83%-16.5%32195.36+571.33+1.81%+52.9%+0.02%-69.4%
'26/02/0224.55-0.05-0.2%-16.7%31624.03-439.72-1.37%+50.8%+1.17%-67.4%
'26/01/3024.6-0.15-0.61%-17.2%32063.75-472.52-1.45%+48.6%+0.84%-65.7%
'26/01/2924.75-0.4-1.59%-18.5%32536.27-267.55-0.82%+47.4%-0.77%-65.9%
'26/01/2825.15-0.05-0.2%-18.7%32803.82+485.9+1.5%+49.6%-1.7%-68.2%
'26/01/2725.2-0.1-0.4%-19%32317.92+253.4+0.79%+50.8%-1.19%-69.7%
'26/01/2625.3+0.25+1%-18.2%32064.52+103.01+0.32%+51.2%+0.68%-69.4%
'26/01/2325.05+0.05+0.2%-18%31961.51+215.43+0.68%+52.3%-0.48%-70.3%
'26/01/222500%-18%31746.08+499.71+1.6%+54.7%-1.6%-72.7%
'26/01/2125+0.3+1.21%-17%31246.37-513.62-1.62%+52.2%+2.83%-69.2%
'26/01/2024.7-0.05-0.2%-17.2%31759.99+120.7+0.38%+52.8%-0.58%-70%
'26/01/1924.75+1+4.21%-13.7%31639.29+230.59+0.73%+53.9%+3.48%-67.6%
'26/01/1623.75+0.1+0.42%-13.3%31408.7+598.12+1.94%+56.9%-1.52%-70.2%
'26/01/1523.6500%-13.3%30810.58-131.2-0.42%+56.2%+0.42%-69.6%
'26/01/1423.65+0.4+1.72%-11.8%30941.78+234.56+0.76%+57.4%+0.96%-69.3%
'26/01/1323.25-0.3-1.27%-13%30707.22+139.93+0.46%+58.1%-1.73%-71.1%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.5500%-13%30567.29+278.33+0.92%+59.6%-0.92%-72.6%
'26/01/0923.55-0.05-0.21%-13.1%30288.96-71.59-0.24%+59.2%+0.03%-72.4%
'26/01/0823.6-0.4-1.67%-14.6%30360.55-74.92-0.25%+58.8%-1.42%-73.4%
'26/01/0724+0.25+1.05%-13.7%30435.47-140.83-0.46%+58.1%+1.51%-71.8%
'26/01/0623.75+0.35+1.5%-12.4%30576.3+471.26+1.57%+60.6%-0.07%-73%
'26/01/0523.4-1.15-4.68%-16.5%30105.04+755.23+2.57%+64.7%-7.25%-81.2%
'26/01/0224.55+0.4+1.66%-15.1%29349.81+386.21+1.33%+66.9%+0.33%-82%
'25/12/3124.15+0.25+1.05%-14.2%28963.6+256.47+0.89%+68.4%+0.16%-82.6%
'25/12/3023.9-0.05-0.21%-14.4%28707.13-103.76-0.36%+67.8%+0.15%-82.2%
'25/12/2923.95-0.15-0.62%-14.9%28810.89+254.87+0.89%+69.3%-1.51%-84.2%
'25/12/2624.1-0.2-0.82%-15.6%28556.02+184.04+0.65%+70.4%-1.47%-86%
'25/12/2424.3-0.2-0.82%-16.3%28371.98+61.51+0.22%+70.8%-1.04%-87.1%
'25/12/2324.5-0.4-1.61%-17.7%28310.47+160.83+0.57%+71.7%-2.18%-89.4%
'25/12/2224.9+0.15+0.61%-17.2%28149.64+453.29+1.64%+74.5%-1.03%-91.7%
'25/12/1924.75+0.2+0.81%-16.5%27696.35+227.82+0.83%+76%-0.02%-92.5%
'25/12/1824.55-0.05-0.2%-16.7%27468.53-56.64-0.21%+75.6%+0.01%-92.3%
'25/12/1724.6+0.5+2.07%-14.9%27525.17-11.49-0.04%+75.6%+2.11%-90.5%
'25/12/1624.1+0.15+0.63%-14.4%27536.66-330.28-1.19%+73.5%+1.82%-87.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.9500%-14.4%27866.94-331.08-1.17%+71.4%+1.17%-85.8%
'25/12/1223.95+0.2+0.84%-13.7%28198.02+173.27+0.62%+72.5%+0.22%-86.2%
'25/12/1123.75-0.05-0.21%-13.9%28024.75-375.98-1.32%+70.2%+1.11%-84.1%
'25/12/1023.8-0.35-1.45%-15.1%28400.73+218.13+0.77%+71.5%-2.22%-86.6%
'25/12/0924.15-0.25-1.02%-16%28182.6-121.18-0.43%+70.8%-0.59%-86.8%
'25/12/0824.4+0.1+0.41%-15.6%28303.78+322.89+1.15%+72.8%-0.74%-88.4%
'25/12/0524.3-0.85-3.38%-18.5%27980.89+185.18+0.67%+73.9%-4.05%-92.4%
'25/12/0425.15+0.75+3.07%-16%27795.71+2.67+0.01%+73.9%+3.06%-89.9%
'25/12/0324.400%-16%27793.04+228.77+0.83%+75.4%-0.83%-91.4%
'25/12/0224.4-0.7-2.79%-18.3%27564.27+221.74+0.81%+76.8%-3.6%-95.1%
'25/12/0125.1+0.6+2.45%-16.3%27342.53-283.95-1.03%+75%+3.48%-91.3%
'25/11/2824.5-0.65-2.58%-18.5%27626.48+71.95+0.26%+75.4%-2.84%-93.9%
'25/11/2725.15+1.05+4.36%-14.9%27554.53+144.99+0.53%+76.4%+3.83%-91.3%
'25/11/2624.1+0.5+2.12%-13.1%27409.54+497.37+1.85%+79.6%+0.27%-92.8%
'25/11/2523.6+0.05+0.21%-13%26912.17+407.93+1.54%+82.4%-1.33%-95.3%
'25/11/2423.55-0.25-1.05%-13.9%26504.24+69.3+0.26%+82.9%-1.31%-96.7%
'25/11/2123.8-0.1-0.42%-14.2%26434.94-991.42-3.61%+76.3%+3.19%-90.5%
'25/11/2023.9-0.25-1.04%-15.1%27426.36+846.24+3.18%+81.9%-4.22%-97%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.15+0.25+1.05%-14.2%26580.12-176-0.66%+80.7%+1.71%-94.9%
'25/11/1823.9-0.15-0.62%-14.8%26756.12-691.19-2.52%+76.1%+1.9%-90.9%
'25/11/1724.05+0.7+3%-12.2%27447.31+49.81+0.18%+76.4%+2.82%-88.6%
'25/11/1423.35-0.65-2.71%-14.6%27397.5-506.06-1.81%+73.2%-0.9%-87.8%
'25/11/1324+1.05+4.58%-10.7%27903.56-43.53-0.16%+73%+4.74%-83.6%
'25/11/1222.95-0.05-0.22%-10.9%27947.09+162.14+0.58%+74%-0.8%-84.9%
'25/11/1123-0.2-0.86%-11.6%27784.95-84.56-0.3%+73.5%-0.56%-85.1%
'25/11/1023.2+1.1+4.98%-7.24%27869.51+218.1+0.79%+74.8%+4.19%-82.1%
'25/11/0722.1+0.2+0.91%-6.39%27651.41-248.04-0.89%+73.3%+1.8%-79.7%
'25/11/0621.9+0.3+1.39%-5.09%27899.45+182.39+0.66%+74.4%+0.73%-79.5%
'25/11/0521.6+0.15+0.7%-4.43%27717.06-399.5-1.42%+71.9%+2.12%-76.4%
'25/11/0421.45+0.3+1.42%-3.07%28116.56-218.03-0.77%+70.6%+2.19%-73.7%
'25/11/0321.15-0.1-0.47%-3.53%28334.59+101.24+0.36%+71.2%-0.83%-74.8%
'25/10/3121.25+0.05+0.24%-3.3%28233.35-54.18-0.19%+70.9%+0.43%-74.2%
'25/10/3021.2-0.1-0.47%-3.76%28287.53-7.21-0.03%+70.8%-0.44%-74.6%
'25/10/2921.3+0.15+0.71%-3.07%28294.74+345.63+1.24%+73%-0.53%-76%
'25/10/2821.15-0.1-0.47%-3.53%27949.11-44.52-0.16%+72.7%-0.31%-76.2%
'25/10/2721.25-0.2-0.93%-4.43%27993.63+461.37+1.68%+75.6%-2.61%-80%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.45-0.25-1.15%-5.53%27532.26-116.65-0.42%+74.8%-0.73%-80.4%
'25/10/2221.7+0.1+0.46%-5.09%27648.91-103.5-0.37%+74.2%+0.83%-79.3%
'25/10/2121.6+0.1+0.47%-4.65%27752.41+63.78+0.23%+74.6%+0.24%-79.2%
'25/10/2021.500%-4.65%27688.63+386.26+1.41%+77.1%-1.41%-81.7%
'25/10/1721.5-0.15-0.69%-5.31%27302.37-345.5-1.25%+74.8%+0.56%-80.2%
'25/10/1621.65-0.2-0.92%-6.18%27647.87+372.16+1.36%+77.2%-2.28%-83.4%
'25/10/1521.8500%-6.18%27275.71+482.56+1.8%+80.4%-1.8%-86.6%
'25/10/1421.85-0.6-2.67%-8.69%26793.15-130.27-0.48%+79.6%-2.19%-88.2%