≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線比較(日)

5314 世紀*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.35+0.05+0.19%1.33%26.5526.726.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5623.32億6,4671.94張/筆26.444.265.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,2138.12億14,6172.07張/筆26.87-0.35 (-1.31%)

連續漲跌: 連7跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新85分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.4+0.05+0.19%+0.19%48625.83+284.52+0.59%+0.59%-0.4%-0.4%
'26/10/1326.35-0.35-1.31%-1.12%48341.31-960.65-1.95%-1.37%+0.64%+0.25%
'26/10/1226.7-0.45-1.66%-2.76%49301.96-11.48-0.02%-1.39%-1.64%-1.37%
'26/10/0827.15-0.4-1.45%-4.17%49313.44-492.93-0.99%-2.37%-0.46%-1.8%
'26/10/0727.55-1.05-3.67%-7.69%49806.37-16.18-0.03%-2.4%-3.64%-5.29%
'26/10/0628.6-0.1-0.35%-8.01%49822.55+110.51+0.22%-2.19%-0.57%-5.83%
'26/10/0528.7-1.2-4.01%-11.7%49712.04+1236.3+2.55%+0.31%-6.56%-12%
'26/10/0229.9-0.7-2.29%-13.7%48475.74+122.25+0.25%+0.56%-2.54%-14.3%
'26/10/0130.6+1.75+6.07%-8.49%48353.49+413.36+0.86%+1.43%+5.21%-9.92%
'26/09/3028.85+1.4+5.1%-3.83%47940.13+308.17+0.65%+2.09%+4.45%-5.91%
'26/09/2927.45+1.05+3.98%0%47631.96-392.64-0.82%+1.25%+4.8%-1.25%
'26/09/2426.4+0.4+1.54%+1.54%48024.6-132.69-0.28%+0.97%+1.82%+0.57%
'26/09/2326-0.15-0.57%+0.96%48157.29+357.12+0.75%+1.73%-1.32%-0.77%
'26/09/2226.15-2.9-9.98%-9.12%47800.17+81.33+0.17%+1.9%-10.2%-11%
'26/09/2129.05-1.4-4.6%-13.3%47718.84+538.09+1.14%+3.06%-5.74%-16.4%
'26/09/1830.5+2.75+9.91%-4.68%47180.75+892.75+1.93%+5.05%+7.98%-9.74%
'26/09/1727.75-3.05-9.9%-14.1%46288+439.1+0.96%+6.06%-10.9%-20.2%
'26/09/1630.8-3.4-9.94%-22.7%45848.9+337.41+0.74%+6.84%-10.7%-29.5%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.2-3.75-9.88%-30.3%45511.49-351.03-0.77%+6.03%-9.11%-36.3%
'26/09/1437.95-4.2-9.96%-37.2%45862.52-322.33-0.7%+5.29%-9.26%-42.5%
'26/09/1142.15-4.65-9.94%-43.5%46184.85-755.64-1.61%+3.59%-8.33%-47.1%
'26/09/1046.8+4.25+9.99%-37.8%46940.49-242.87-0.51%+3.06%+10.5%-40.9%
'26/09/0942.55+3.85+9.95%-31.7%47183.36+77.58+0.16%+3.23%+9.79%-34.9%
'26/09/0838.7+3.5+9.94%-24.9%47105.78-220.49-0.47%+2.75%+10.4%-27.6%
'26/09/0735.2+3.2+10%-17.3%47326.27+775.14+1.67%+4.46%+8.33%-21.8%
'26/09/0432+1+3.23%-14.7%46551.13+693.47+1.51%+6.04%+1.72%-20.7%
'26/09/0331-3.2-9.36%-22.7%45857.66-307.06-0.67%+5.33%-8.69%-28%
'26/09/0234.2-1.1-3.12%-25.1%46164.72-784-1.67%+3.57%-1.45%-28.6%
'26/09/0135.3-0.7-1.94%-26.5%46948.72+820.25+1.78%+5.41%-3.72%-31.9%
'26/08/3136+1.8+5.26%-22.7%46128.47-202.98-0.44%+4.95%+5.7%-27.6%
'26/08/2834.2-3.8-10%-30.4%46331.45+356.23+0.77%+5.77%-10.8%-36.2%
'26/08/2738+3.45+9.99%-23.4%45975.22+142.6+0.31%+6.09%+9.68%-29.5%
'26/08/2634.55+3.1+9.86%-15.9%45832.62+663.16+1.47%+7.65%+8.39%-23.6%
'26/08/2531.45+2.85+9.97%-7.52%45169.46+407.14+0.91%+8.63%+9.06%-16.1%
'26/08/2428.6+2.6+10%+1.73%44762.32-461.97-1.02%+7.52%+11%-5.79%
'26/08/2126+2.35+9.94%+11.8%45224.29+290.55+0.65%+8.22%+9.29%+3.62%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.65+2.15+10%+23%44933.74+214.39+0.48%+8.74%+9.52%+14.3%
'26/08/1921.5+1.95+9.97%+35.3%44719.35-589.33-1.3%+7.32%+11.3%+28%
'26/08/1819.55+1.75+9.83%+48.6%45308.68-548.59-1.2%+6.04%+11%+42.6%
'26/08/1717.8+1.6+9.88%+63.3%45857.27+46.26+0.1%+6.14%+9.78%+57.1%
'26/08/1416.2+1.45+9.83%+79.3%45811.01-210.47-0.46%+5.66%+10.3%+73.7%
'26/08/1361.3-1.2-1.92%+16.8%46021.48+503.41+1.11%+6.83%-3.03%+9.97%
'26/08/1262.5+1.4+2.29%+19.5%45518.07+397.35+0.88%+7.77%+1.41%+11.7%
'26/08/1161.1-1.2-1.93%+17.2%45120.72+191.96+0.43%+8.23%-2.36%+8.95%
'26/08/1062.3+2.3+3.83%+21.7%44928.76+702.85+1.59%+9.95%+2.24%+11.7%
'26/08/0760+0.5+0.84%+22.7%44225.91-170.79-0.38%+9.53%+1.22%+13.2%
'26/08/0659.5+2.7+4.75%+28.5%44396.7-214.9-0.48%+9%+5.23%+19.5%
'26/08/0556.8+0.4+0.71%+29.4%44611.6+1250.94+2.88%+12.1%-2.17%+17.3%
'26/08/0456.4+1.3+2.36%+32.5%43360.66-25.75-0.06%+12.1%+2.42%+20.4%
'26/08/0355.1+3.2+6.17%+40.7%43386.41+266.66+0.62%+12.8%+5.55%+27.9%
'26/07/3151.9+4.65+9.84%+54.5%43119.75+3186.45+7.98%+21.8%+1.86%+32.7%
'26/07/3047.25-3.05-6.06%+45.1%39933.3-105.88-0.26%+21.4%-5.8%+23.7%
'26/07/2950.3-2.7-5.09%+37.7%40039.18-1564.18-3.76%+16.9%-1.33%+20.9%
'26/07/2853-3.7-6.53%+28.7%41603.36-2030.83-4.65%+11.4%-1.88%+17.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.7+0.6+1.07%+30.1%43634.19-20.65-0.05%+11.4%+1.12%+18.7%
'26/07/2456.1-0.9-1.58%+28.1%43654.84-1195.97-2.67%+8.42%+1.09%+19.7%
'26/07/2357-1.4-2.4%+25%44850.81+25.03+0.06%+8.48%-2.46%+16.5%
'26/07/2258.4-2.4-3.95%+20.1%44825.78+592.91+1.34%+9.93%-5.29%+10.1%
'26/07/2160.8+3.1+5.37%+26.5%44232.87+1783.17+4.2%+14.5%+1.17%+12%
'26/07/2057.7-1.5-2.53%+23.3%42449.7-221.57-0.52%+14%-2.01%+9.36%
'26/07/1759.2-5-7.79%+13.7%42671.27-2953.71-6.47%+6.58%-1.32%+7.13%
'26/07/1664.2-2.4-3.6%+9.61%45624.98-6.61-0.01%+6.56%-3.59%+3.05%
'26/07/1566.6-1.6-2.35%+7.04%45631.59+893.64+2%+8.69%-4.35%-1.65%
'26/07/1468.2+3.7+5.74%+13.2%44737.95-642.57-1.42%+7.15%+7.16%+6.03%
'26/07/1364.5-1.5-2.27%+10.6%45380.52+25.91+0.06%+7.21%-2.33%+3.39%
'26/07/0966-1.4-2.08%+8.31%45354.61-379.8-0.83%+6.32%-1.25%+1.99%
'26/07/0867.4-0.4-0.59%+7.67%45734.41+255.3+0.56%+6.92%-1.15%+0.75%
'26/07/0767.8+0.2+0.3%+7.99%45479.11-1077.28-2.31%+4.45%+2.61%+3.54%
'26/07/0667.6-3.9-5.45%+2.1%46556.39-224.23-0.48%+3.94%-4.97%-1.85%
'26/07/0371.5+6.5+10%+12.3%46780.62+36.46+0.08%+4.03%+9.92%+8.28%
'26/07/0265-2-2.99%+8.96%46744.16-274.83-0.58%+3.42%-2.41%+5.54%
'26/07/0167+0.2+0.3%+9.28%47018.99+893.08+1.94%+5.42%-1.64%+3.86%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.8+6+9.87%+20.1%46125.91+1126.01+2.5%+8.06%+7.37%+12%
'26/06/2960.8+5.5+9.95%+32%44999.9+428.14+0.96%+9.1%+8.99%+22.9%
'26/06/2655.3-2.7-4.66%+25.9%44571.76-1683.5-3.64%+5.12%-1.02%+20.7%
'26/06/2558-1.4-2.36%+22.9%46255.26+211.66+0.46%+5.61%-2.82%+17.3%
'26/06/2459.4-1.1-1.82%+20.7%46043.6-1057.05-2.24%+3.24%+0.42%+17.4%
'26/06/2360.5-0.6-0.98%+19.5%47100.65-640.86-1.34%+1.85%+0.36%+17.6%
'26/06/2261.1+2.1+3.56%+23.7%47741.51+1276.31+2.75%+4.65%+0.81%+19.1%
'26/06/1859+2.2+3.87%+28.5%46465.2+587.81+1.28%+5.99%+2.59%+22.5%
'26/06/1756.8+0.3+0.53%+29.2%45877.39+68.2+0.15%+6.15%+0.38%+23.1%
'26/06/1656.5-1.6-2.75%+25.6%45809.19+412.2+0.91%+7.11%-3.66%+18.5%
'26/06/1558.1-0.3-0.51%+25%45396.99+1227.95+2.78%+10.1%-3.29%+14.9%
'26/06/1258.400%+25%44169.04+1019.58+2.36%+12.7%-2.36%+12.3%
'26/06/1158.4-0.4-0.68%+24.1%43149.46-76.08-0.18%+12.5%-0.5%+11.7%
'26/06/1058.8-1.1-1.84%+21.9%43225.54-1478.9-3.31%+8.77%+1.47%+13.1%
'26/06/0959.9+0.5+0.84%+22.9%44704.44+1201.66+2.76%+11.8%-1.92%+11.1%
'26/06/0859.4-1.8-2.94%+19.3%43502.78-1568.16-3.48%+7.89%+0.54%+11.4%
'26/06/0561.2-0.8-1.29%+17.7%45070.94-606.52-1.33%+6.45%+0.04%+11.3%
'26/06/0462-1.5-2.36%+15%45677.46-781.7-1.68%+4.66%-0.68%+10.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.5+0.3+0.47%+15.5%46459.16+901.85+1.98%+6.74%-1.51%+8.77%
'26/06/0263.2-2.1-3.22%+11.8%45557.31+219.4+0.48%+7.25%-3.7%+4.54%
'26/06/0165.3+2.3+3.65%+15.9%45337.91+604.97+1.35%+8.7%+2.3%+7.17%
'26/05/2963+1.8+2.94%+19.3%44732.94+1096.5+2.51%+11.4%+0.43%+7.85%
'26/05/2861.2-1.1-1.77%+17.2%43636.44-620.36-1.4%+9.87%-0.37%+7.3%
'26/05/2762.3-0.7-1.11%+15.9%44256.8+731.43+1.68%+11.7%-2.79%+4.15%
'26/05/2663-1.7-2.63%+12.8%43525.37-119.03-0.27%+11.4%-2.36%+1.41%
'26/05/2564.7-2.3-3.43%+8.96%43644.4+1376.43+3.26%+15%-6.69%-6.09%
'26/05/2267-2.8-4.01%+4.58%42267.97+899.76+2.18%+17.5%-6.19%-13%
'26/05/2169.8+2.2+3.25%+7.99%41368.21+1347.39+3.37%+21.5%-0.12%-13.5%
'26/05/2067.6+6.1+9.92%+18.7%40020.82-154.74-0.39%+21%+10.3%-2.33%
'26/05/1961.5-3.7-5.67%+12%40175.56-716.26-1.75%+18.9%-3.92%-6.95%
'26/05/1865.2-2.1-3.12%+8.47%40891.82-280.54-0.68%+18.1%-2.44%-9.63%
'26/05/1567.3+0.1+0.15%+8.63%41172.36-579.39-1.39%+16.5%+1.54%-7.83%
'26/05/1467.2-4.3-6.01%+2.1%41751.75+377.25+0.91%+17.5%-6.92%-15.4%
'26/05/1371.500%+2.1%41374.5-523.82-1.25%+16.1%+1.25%-14%
'26/05/1271.5-1.1-1.52%+0.55%41898.32+108.26+0.26%+16.4%-1.78%-15.8%
'26/05/1172.6-1.5-2.02%-1.48%41790.06+186.12+0.45%+16.9%-2.47%-18.4%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.1-0.3-0.4%-1.88%41603.94-329.84-0.79%+16%+0.39%-17.8%
'26/05/0774.4+2.3+3.19%+1.25%41933.78+794.93+1.93%+18.2%+1.26%-17%
'26/05/0672.1-1.8-2.44%-1.22%41138.85+369.56+0.91%+19.3%-3.35%-20.5%
'26/05/0573.9-1.1-1.47%-2.67%40769.29+64.15+0.16%+19.5%-1.63%-22.1%
'26/05/0475+3.4+4.75%+1.96%40705.14+1778.51+4.57%+24.9%+0.18%-23%
'26/04/3071.6-1.4-1.92%0%38926.63-376.87-0.96%+23.7%-0.96%-23.7%
'26/04/2973-1.2-1.62%-1.62%39303.5-218.23-0.55%+23%-1.07%-24.7%
'26/04/2874.2-0.1-0.13%-1.75%39521.73-94.9-0.24%+22.7%+0.11%-24.5%
'26/04/2774.3-3-3.88%-5.56%39616.63+684.23+1.76%+24.9%-5.64%-30.5%
'26/04/2477.3+0.4+0.52%-5.07%38932.4+1218.25+3.23%+28.9%-2.71%-34%
'26/04/2376.9-2.6-3.27%-8.18%37714.15-164.32-0.43%+28.4%-2.84%-36.5%
'26/04/2279.5+2.5+3.25%-5.19%37878.47+273.36+0.73%+29.3%+2.52%-34.5%
'26/04/2177-1.1-1.41%-6.53%37605.11+646.31+1.75%+31.6%-3.16%-38.1%
'26/04/2078.1-2.1-2.62%-8.98%36958.8+154.46+0.42%+32.1%-3.04%-41.1%
'26/04/1780.2-0.8-0.99%-9.88%36804.34-327.68-0.88%+31%-0.11%-40.8%
'26/04/1681+3.1+3.98%-6.29%37132.02+409.88+1.12%+32.4%+2.86%-38.7%
'26/04/1577.9+0.4+0.52%-5.81%36722.14+426.02+1.17%+34%-0.65%-39.8%
'26/04/1477.5-0.2-0.26%-6.05%36296.12+838.83+2.37%+37.1%-2.63%-43.2%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.7-0.7-0.89%-6.89%35457.29+39.46+0.11%+37.3%-1%-44.2%
'26/04/1078.4-1.3-1.63%-8.41%35417.83+556.67+1.6%+39.5%-3.23%-47.9%
'26/04/0979.7+0.7+0.89%-7.59%34861.16+99.78+0.29%+39.9%+0.6%-47.5%
'26/04/0879+0.1+0.13%-7.48%34761.38+1531.56+4.61%+46.3%-4.48%-53.8%
'26/04/0778.9+3.6+4.78%-3.05%33229.82+657.39+2.02%+49.3%+2.76%-52.3%
'26/04/0275.3-2.3-2.96%-5.93%32572.43-602.39-1.82%+46.6%-1.14%-52.5%
'26/04/0177.6+1+1.31%-4.7%33174.82+1451.83+4.58%+53.3%-3.27%-58%
'26/03/3176.6-4.9-6.01%-10.4%31722.99-795.17-2.45%+49.5%-3.56%-60%
'26/03/3081.5+4.2+5.43%-5.56%32518.16-594.43-1.8%+46.8%+7.23%-52.4%
'26/03/2777.3+1.2+1.58%-4.07%33112.59-225.03-0.68%+45.9%+2.26%-49.9%
'26/03/2676.1+0.1+0.13%-3.95%33337.62-101.49-0.3%+45.4%+0.43%-49.4%
'26/03/2576+5.2+7.34%+3.11%33439.11+826.87+2.54%+49.1%+4.8%-46%
'26/03/2470.8-1.4-1.94%+1.11%32612.24-110.26-0.34%+48.6%-1.6%-47.5%
'26/03/2372.2-0.2-0.28%+0.83%32722.5-821.38-2.45%+45%+2.17%-44.1%
'26/03/2072.4-1.3-1.76%-0.95%33543.88-145.8-0.43%+44.3%-1.33%-45.3%
'26/03/1973.7-3.5-4.53%-5.44%33689.68-658.9-1.92%+41.6%-2.61%-47%
'26/03/1877.2-2.4-3.02%-8.29%34348.58+512.01+1.51%+43.7%-4.53%-52%
'26/03/1779.6-1.4-1.73%-9.88%33836.57+494.06+1.48%+45.8%-3.21%-55.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1681+7.3+9.91%-0.95%33342.51-57.81-0.17%+45.6%+10.1%-46.5%
'26/03/1373.7-0.7-0.94%-1.88%33400.32-181.54-0.54%+44.8%-0.4%-46.7%
'26/03/1274.4-2.9-3.75%-5.56%33581.86-532.33-1.56%+42.5%-2.19%-48.1%
'26/03/1177.3+2.4+3.2%-2.54%34114.19+1342.32+4.1%+48.4%-0.9%-50.9%
'26/03/1074.9+2.1+2.88%+0.27%32771.87+661.45+2.06%+51.4%+0.82%-51.2%
'26/03/0972.8-7-8.77%-8.52%32110.42-1489.12-4.43%+44.7%-4.34%-53.2%
'26/03/0679.8-0.9-1.12%-9.54%33599.54-73.4-0.22%+44.4%-0.9%-53.9%
'26/03/0580.7+0.1+0.12%-9.43%33672.94+844.06+2.57%+48.1%-2.45%-57.5%
'26/03/0480.6-4.4-5.18%-14.1%32828.88-1494.77-4.35%+41.7%-0.83%-55.8%
'26/03/0385-4.5-5.03%-18.4%34323.65-771.44-2.2%+38.6%-2.83%-57%
'26/03/0289.5-1.3-1.43%-19.6%35095.09-319.4-0.9%+37.3%-0.53%-56.9%
'26/02/2690.8-0.8-0.87%-20.3%35414.49+1.420%+37.3%-0.87%-57.6%
'26/02/2591.6-3.7-3.88%-23.4%35413.07+712.25+2.05%+40.1%-5.93%-63.5%
'26/02/2495.3+1.9+2.03%-21.8%34700.82+927.56+2.75%+44%-0.72%-65.8%
'26/02/2393.4+5.8+6.62%-16.7%33773.26+167.55+0.5%+44.7%+6.12%-61.4%
'26/02/1187.6+1.9+2.22%-14.8%33605.71+532.74+1.61%+47%+0.61%-61.8%
'26/02/1085.7-0.3-0.35%-15.1%33072.97+668.35+2.06%+50.1%-2.41%-65.2%
'26/02/0986-1.8-2.05%-16.9%32404.62+621.7+1.96%+53%-4.01%-69.9%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0687.8-4.2-4.57%-20.7%31782.92-18.35-0.06%+52.9%-4.51%-73.6%
'26/02/0592-3.4-3.56%-23.5%31801.27-488.54-1.51%+50.6%-2.05%-74.1%
'26/02/0495.4+2.6+2.8%-21.3%32289.81+94.45+0.29%+51%+2.51%-72.4%
'26/02/0392.8-0.2-0.22%-21.5%32195.36+571.33+1.81%+53.8%-2.03%-75.3%
'26/02/0293-2.7-2.82%-23.7%31624.03-439.72-1.37%+51.7%-1.45%-75.4%
'26/01/3095.7-4.3-4.3%-27%32063.75-472.52-1.45%+49.5%-2.85%-76.5%
'26/01/29100-3-2.91%-29.1%32536.27-267.55-0.82%+48.2%-2.09%-77.4%
'26/01/28103+7.3+7.63%-23.7%32803.82+485.9+1.5%+50.5%+6.13%-74.2%
'26/01/2795.7-2-2.05%-25.3%32317.92+253.4+0.79%+51.6%-2.84%-76.9%
'26/01/2697.7+3+3.17%-22.9%32064.52+103.01+0.32%+52.1%+2.85%-75.1%
'26/01/2394.7-1.8-1.87%-24.4%31961.51+215.43+0.68%+53.2%-2.55%-77.5%
'26/01/2296.5-0.1-0.1%-24.4%31746.08+499.71+1.6%+55.6%-1.7%-80.1%
'26/01/2196.6-0.7-0.72%-25%31246.37-513.62-1.62%+53.1%+0.9%-78.1%
'26/01/2097.3+2.8+2.96%-22.8%31759.99+120.7+0.38%+53.7%+2.58%-76.4%
'26/01/1994.5+0.1+0.11%-22.7%31639.29+230.59+0.73%+54.8%-0.62%-77.5%
'26/01/1694.4-1.3-1.36%-23.7%31408.7+598.12+1.94%+57.8%-3.3%-81.5%
'26/01/1595.7-2.1-2.15%-25.4%30810.58-131.2-0.42%+57.2%-1.73%-82.5%
'26/01/1497.8-0.3-0.31%-25.6%30941.78+234.56+0.76%+58.4%-1.07%-83.9%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.1-1.9-1.9%-27%30707.22+139.93+0.46%+59.1%-2.36%-86.1%
'26/01/12100+1.3+1.32%-26%30567.29+278.33+0.92%+60.5%+0.4%-86.6%
'26/01/0998.7-3.8-3.71%-28.8%30288.96-71.59-0.24%+60.2%-3.47%-88.9%
'26/01/08102.5+9+9.63%-21.9%30360.55-74.92-0.25%+59.8%+9.88%-81.7%
'26/01/0793.500%-21.9%30435.47-140.83-0.46%+59%+0.46%-81%
'26/01/0693.5-0.6-0.64%-22.4%30576.3+471.26+1.57%+61.5%-2.21%-83.9%
'26/01/0594.1-3.7-3.78%-25.4%30105.04+755.23+2.57%+65.7%-6.35%-91%
'26/01/0297.8-0.3-0.31%-25.6%29349.81+386.21+1.33%+67.9%-1.64%-93.5%
'25/12/3198.1-1.7-1.7%-26.9%28963.6+256.47+0.89%+69.4%-2.59%-96.2%
'25/12/3099.8-1.2-1.19%-27.7%28707.13-103.76-0.36%+68.8%-0.83%-96.5%
'25/12/2910100%-27.7%28810.89+254.87+0.89%+70.3%-0.89%-98%
'25/12/26101+0.5+0.5%-27.4%28556.02+184.04+0.65%+71.4%-0.15%-98.7%
'25/12/24100.5-1.5-1.47%-28.4%28371.98+61.51+0.22%+71.8%-1.69%-100.2%
'25/12/23102-0.5-0.49%-28.8%28310.47+160.83+0.57%+72.7%-1.06%-101.5%
'25/12/22102.5+4.7+4.81%-25.4%28149.64+453.29+1.64%+75.6%+3.17%-100.9%
'25/12/1997.8-0.2-0.2%-25.5%27696.35+227.82+0.83%+77%-1.03%-102.5%
'25/12/1898-2-2%-27%27468.53-56.64-0.21%+76.7%-1.79%-103.7%
'25/12/17100+0.4+0.4%-26.7%27525.17-11.49-0.04%+76.6%+0.44%-103.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1699.6-4.4-4.23%-29.8%27536.66-330.28-1.19%+74.5%-3.04%-104.3%
'25/12/15104-6.5-5.88%-33.9%27866.94-331.08-1.17%+72.4%-4.71%-106.4%
'25/12/12110.500%-33.9%28198.02+173.27+0.62%+73.5%-0.62%-107.4%
'25/12/11110.5-1-0.9%-34.5%28024.75-375.98-1.32%+71.2%+0.42%-105.7%
'25/12/10111.5-3-2.62%-36.2%28400.73+218.13+0.77%+72.5%-3.39%-108.8%
'25/12/09114.5+10+9.57%-30.1%28182.6-121.18-0.43%+71.8%+10%-101.9%
'25/12/08104.500%-30.1%28303.78+322.89+1.15%+73.8%-1.15%-103.9%
'25/12/05104.5-2.5-2.34%-31.8%27980.89+185.18+0.67%+74.9%-3.01%-106.7%
'25/12/04107+0.5+0.47%-31.5%27795.71+2.67+0.01%+75%+0.46%-106.4%
'25/12/03106.5+0.5+0.47%-31.1%27793.04+228.77+0.83%+76.4%-0.36%-107.5%
'25/12/02106-2-1.85%-32.4%27564.27+221.74+0.81%+77.8%-2.66%-110.2%
'25/12/01108-3.5-3.14%-34.5%27342.53-283.95-1.03%+76%-2.11%-110.5%
'25/11/28111.5+0.5+0.45%-34.2%27626.48+71.95+0.26%+76.5%+0.19%-110.7%
'25/11/27111-3-2.63%-36%27554.53+144.99+0.53%+77.4%-3.16%-113.4%
'25/11/26114+10+9.62%-29.8%27409.54+497.37+1.85%+80.7%+7.77%-110.5%
'25/11/25104+2.5+2.46%-28.1%26912.17+407.93+1.54%+83.5%+0.92%-111.5%
'25/11/24101.5+6.7+7.07%-23%26504.24+69.3+0.26%+83.9%+6.81%-106.9%
'25/11/2194.8-2.3-2.37%-24.8%26434.94-991.42-3.61%+77.3%+1.24%-102.1%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2097.1-1.3-1.32%-25.8%27426.36+846.24+3.18%+82.9%-4.5%-108.8%
'25/11/1998.4+3.2+3.36%-23.3%26580.12-176-0.66%+81.7%+4.02%-105.1%
'25/11/1895.2-4.3-4.32%-26.6%26756.12-691.19-2.52%+77.2%-1.8%-103.8%
'25/11/1799.5-1-1%-27.4%27447.31+49.81+0.18%+77.5%-1.18%-104.8%
'25/11/14100.5-8-7.37%-32.7%27397.5-506.06-1.81%+74.3%-5.56%-107%
'25/11/13108.5-1.5-1.36%-33.6%27903.56-43.53-0.16%+74%-1.2%-107.6%
'25/11/12110-7-5.98%-37.6%27947.09+162.14+0.58%+75%-6.56%-112.6%
'25/11/11117+3+2.63%-36%27784.95-84.56-0.3%+74.5%+2.93%-110.4%
'25/11/10114+10+9.62%-29.8%27869.51+218.1+0.79%+75.9%+8.83%-105.7%
'25/11/07104-7-6.31%-34.2%27651.41-248.04-0.89%+74.3%-5.42%-108.5%
'25/11/06111-1.5-1.33%-35.1%27899.45+182.39+0.66%+75.4%-1.99%-110.5%
'25/11/05112.5+0.5+0.45%-34.8%27717.06-399.5-1.42%+72.9%+1.87%-107.8%
'25/11/04112-6-5.08%-38.1%28116.56-218.03-0.77%+71.6%-4.31%-109.7%
'25/11/03118-4.5-3.67%-40.4%28334.59+101.24+0.36%+72.2%-4.03%-112.6%
'25/10/31122.5+5.5+4.7%-37.6%28233.35-54.18-0.19%+71.9%+4.89%-109.5%
'25/10/30117-6-4.88%-40.7%28287.53-7.21-0.03%+71.9%-4.85%-112.5%
'25/10/29123-2-1.6%-41.6%28294.74+345.63+1.24%+74%-2.84%-115.6%
'25/10/28125+1+0.81%-41.1%27949.11-44.52-0.16%+73.7%+0.97%-114.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27124.5-0.5-0.4%-41.2%27993.63+461.37+1.68%+76.6%-2.08%-117.8%
'25/10/23125-8-6.02%-44.7%27532.26-116.65-0.42%+75.9%-5.6%-120.6%
'25/10/22133-4.5-3.27%-46.5%27648.91-103.5-0.37%+75.2%-2.9%-121.8%
'25/10/21137.5-1.5-1.08%-47.1%27752.41+63.78+0.23%+75.6%-1.31%-122.7%
'25/10/20139+4.5+3.35%-45.4%27688.63+386.26+1.41%+78.1%+1.94%-123.5%
'25/10/17134.5-0.5-0.37%-45.6%27302.37-345.5-1.25%+75.9%+0.88%-121.4%
'25/10/16135+3.5+2.66%-44.1%27647.87+372.16+1.36%+78.3%+1.3%-122.4%
'25/10/15131.5-6.5-4.71%-46.7%27275.71+482.56+1.8%+81.5%-6.51%-128.2%