≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / K線比較(日)

5251 天鉞電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.8+0.2+0.67%2.52%30.230.6529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135408.5萬171792股/筆30.182.3527.030.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187572.3萬338555張/筆30.53-1.3 (-4.18%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.67%)

財報評分: 最新55分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230+0.2+0.67%+0.67%49301.96-11.48-0.02%-0.02%+0.69%+0.69%
'26/10/0829.8-1.3-4.18%-3.54%49313.44-492.93-0.99%-1.01%-3.19%-2.52%
'26/10/0731.1-1.2-3.72%-7.12%49806.37-16.18-0.03%-1.04%-3.69%-6.08%
'26/10/0632.3+2.9+9.86%+2.04%49822.55+110.51+0.22%-0.82%+9.64%+2.87%
'26/10/0529.4-0.55-1.84%+0.17%49712.04+1236.3+2.55%+1.7%-4.39%-1.54%
'26/10/0229.95+0.25+0.84%+1.01%48475.74+122.25+0.25%+1.96%+0.59%-0.95%
'26/10/0129.7-0.3-1%0%48353.49+413.36+0.86%+2.84%-1.86%-2.84%
'26/09/303000%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/2930-0.55-1.8%-1.8%47631.96-392.64-0.82%+2.66%-0.98%-4.46%
'26/09/2430.55-0.1-0.33%-2.12%48024.6-132.69-0.28%+2.38%-0.05%-4.5%
'26/09/2330.65+0.3+0.99%-1.15%48157.29+357.12+0.75%+3.14%+0.24%-4.3%
'26/09/2230.35-1.35-4.26%-5.36%47800.17+81.33+0.17%+3.32%-4.43%-8.68%
'26/09/2131.700%-5.36%47718.84+538.09+1.14%+4.5%-1.14%-9.86%
'26/09/1831.7+2+6.73%+1.01%47180.75+892.75+1.93%+6.51%+4.8%-5.5%
'26/09/1729.7-0.45-1.49%-0.5%46288+439.1+0.96%+7.53%-2.45%-8.03%
'26/09/1630.15+1+3.43%+2.92%45848.9+337.41+0.74%+8.33%+2.69%-5.41%
'26/09/1529.15+2.65+10%+13.2%45511.49-351.03-0.77%+7.5%+10.8%+5.71%
'26/09/1426.5+0.7+2.71%+16.3%45862.52-322.33-0.7%+6.75%+3.41%+9.53%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.8+0.25+0.98%+17.4%46184.85-755.64-1.61%+5.03%+2.59%+12.4%
'26/09/1025.55+0.1+0.39%+17.9%46940.49-242.87-0.51%+4.49%+0.9%+13.4%
'26/09/0925.45-0.05-0.2%+17.6%47183.36+77.58+0.16%+4.66%-0.36%+13%
'26/09/0825.5-0.6-2.3%+14.9%47105.78-220.49-0.47%+4.17%-1.83%+10.8%
'26/09/0726.1+0.05+0.19%+15.2%47326.27+775.14+1.67%+5.91%-1.48%+9.25%
'26/09/0426.0500%+15.2%46551.13+693.47+1.51%+7.51%-1.51%+7.65%
'26/09/0326.05-0.5-1.88%+13%45857.66-307.06-0.67%+6.8%-1.21%+6.2%
'26/09/0226.55+0.25+0.95%+14.1%46164.72-784-1.67%+5.01%+2.62%+9.06%
'26/09/0126.3+0.3+1.15%+15.4%46948.72+820.25+1.78%+6.88%-0.63%+8.5%
'26/08/3126+0.05+0.19%+15.6%46128.47-202.98-0.44%+6.41%+0.63%+9.2%
'26/08/2825.95+0.1+0.39%+16.1%46331.45+356.23+0.77%+7.24%-0.38%+8.82%
'26/08/2725.85+0.35+1.37%+17.6%45975.22+142.6+0.31%+7.57%+1.06%+10.1%
'26/08/2625.5+0.35+1.39%+19.3%45832.62+663.16+1.47%+9.15%-0.08%+10.1%
'26/08/2525.15+0.1+0.4%+19.8%45169.46+407.14+0.91%+10.1%-0.51%+9.62%
'26/08/2425.05+0.05+0.2%+20%44762.32-461.97-1.02%+9.02%+1.22%+11%
'26/08/2125+0.2+0.81%+21%45224.29+290.55+0.65%+9.72%+0.16%+11.2%
'26/08/2024.8-0.1-0.4%+20.5%44933.74+214.39+0.48%+10.2%-0.88%+10.2%
'26/08/1924.9+0.05+0.2%+20.7%44719.35-589.33-1.3%+8.81%+1.5%+11.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.85-1.1-4.24%+15.6%45308.68-548.59-1.2%+7.51%-3.04%+8.1%
'26/08/1725.95+0.25+0.97%+16.7%45857.27+46.26+0.1%+7.62%+0.87%+9.11%
'26/08/1425.7-0.1-0.39%+16.3%45811.01-210.47-0.46%+7.13%+0.07%+9.15%
'26/08/1325.8+0.2+0.78%+17.2%46021.48+503.41+1.11%+8.31%-0.33%+8.87%
'26/08/1225.6-0.2-0.78%+16.3%45518.07+397.35+0.88%+9.27%-1.66%+7.01%
'26/08/1125.8+0.2+0.78%+17.2%45120.72+191.96+0.43%+9.73%+0.35%+7.45%
'26/08/1025.6-0.25-0.97%+16.1%44928.76+702.85+1.59%+11.5%-2.56%+4.58%
'26/08/0725.85-0.05-0.19%+15.8%44225.91-170.79-0.38%+11%+0.19%+4.78%
'26/08/0625.9-0.2-0.77%+14.9%44396.7-214.9-0.48%+10.5%-0.29%+4.43%
'26/08/0526.1+0.6+2.35%+17.6%44611.6+1250.94+2.88%+13.7%-0.53%+3.95%
'26/08/0425.5+0.5+2%+20%43360.66-25.75-0.06%+13.6%+2.06%+6.37%
'26/08/0325+0.1+0.4%+20.5%43386.41+266.66+0.62%+14.3%-0.22%+6.14%
'26/07/3124.9+0.8+3.32%+24.5%43119.75+3186.45+7.98%+23.5%-4.66%+1.02%
'26/07/3024.1-0.85-3.41%+20.2%39933.3-105.88-0.26%+23.1%-3.15%-2.89%
'26/07/2924.95-1.35-5.13%+14.1%40039.18-1564.18-3.76%+18.5%-1.37%-4.44%
'26/07/2826.3-0.95-3.49%+10.1%41603.36-2030.83-4.65%+13%+1.16%-2.9%
'26/07/2727.25+0.1+0.37%+10.5%43634.19-20.65-0.05%+12.9%+0.42%-2.44%
'26/07/2427.15-0.65-2.34%+7.91%43654.84-1195.97-2.67%+9.92%+0.33%-2.01%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.8-0.2-0.71%+7.14%44850.81+25.03+0.06%+9.99%-0.77%-2.84%
'26/07/2228+0.25+0.9%+8.11%44825.78+592.91+1.34%+11.5%-0.44%-3.35%
'26/07/2127.75+1.3+4.91%+13.4%44232.87+1783.17+4.2%+16.1%+0.71%-2.72%
'26/07/2026.45-0.95-3.47%+9.49%42449.7-221.57-0.52%+15.5%-2.95%-6.05%
'26/07/1727.4-0.4-1.44%+7.91%42671.27-2953.71-6.47%+8.06%+5.03%-0.15%
'26/07/1627.8-0.6-2.11%+5.63%45624.98-6.61-0.01%+8.04%-2.1%-2.41%
'26/07/1528.4+0.2+0.71%+6.38%45631.59+893.64+2%+10.2%-1.29%-3.82%
'26/07/1428.2-1.15-3.92%+2.21%44737.95-642.57-1.42%+8.64%-2.5%-6.43%
'26/07/1329.35-0.05-0.17%+2.04%45380.52+25.91+0.06%+8.7%-0.23%-6.66%
'26/07/0929.4-0.35-1.18%+0.84%45354.61-379.8-0.83%+7.8%-0.35%-6.96%
'26/07/0829.75-0.5-1.65%-0.83%45734.41+255.3+0.56%+8.41%-2.21%-9.23%
'26/07/0730.25-2.4-7.35%-8.12%45479.11-1077.28-2.31%+5.9%-5.04%-14%
'26/07/0632.65+1+3.16%-5.21%46556.39-224.23-0.48%+5.39%+3.64%-10.6%
'26/07/0331.65+0.7+2.26%-3.07%46780.62+36.46+0.08%+5.47%+2.18%-8.54%
'26/07/0230.95-0.35-1.12%-4.15%46744.16-274.83-0.58%+4.86%-0.54%-9.01%
'26/07/0131.3-0.8-2.49%-6.54%47018.99+893.08+1.94%+6.89%-4.43%-13.4%
'26/06/3032.1+0.6+1.9%-4.76%46125.91+1126.01+2.5%+9.56%-0.6%-14.3%
'26/06/2931.5+0.25+0.8%-4%44999.9+428.14+0.96%+10.6%-0.16%-14.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.25-0.4-1.26%-5.21%44571.76-1683.5-3.64%+6.59%+2.38%-11.8%
'26/06/2531.65-2.85-8.26%-13%46255.26+211.66+0.46%+7.08%-8.72%-20.1%
'26/06/2434.5+3.1+9.87%-4.46%46043.6-1057.05-2.24%+4.67%+12.1%-9.13%
'26/06/2331.4+1.1+3.63%-0.99%47100.65-640.86-1.34%+3.27%+4.97%-4.26%
'26/06/2230.3+0.2+0.66%-0.33%47741.51+1276.31+2.75%+6.11%-2.09%-6.44%
'26/06/1830.1-0.55-1.79%-2.12%46465.2+587.81+1.28%+7.46%-3.07%-9.59%
'26/06/1730.65+0.5+1.66%-0.5%45877.39+68.2+0.15%+7.62%+1.51%-8.12%
'26/06/1630.15-0.75-2.43%-2.91%45809.19+412.2+0.91%+8.6%-3.34%-11.5%
'26/06/1530.9+0.9+3%0%45396.99+1227.95+2.78%+11.6%+0.22%-11.6%
'26/06/123000%0%44169.04+1019.58+2.36%+14.3%-2.36%-14.3%
'26/06/1130+0.05+0.17%+0.17%43149.46-76.08-0.18%+14.1%+0.35%-13.9%
'26/06/1029.95-1.3-4.16%-4%43225.54-1478.9-3.31%+10.3%-0.85%-14.3%
'26/06/0931.25+0.6+1.96%-2.12%44704.44+1201.66+2.76%+13.3%-0.8%-15.5%
'26/06/0830.65-0.5-1.61%-3.69%43502.78-1568.16-3.48%+9.39%+1.87%-13.1%
'26/06/0531.15-1.7-5.18%-8.68%45070.94-606.52-1.33%+7.93%-3.85%-16.6%
'26/06/0432.8500%-8.68%45677.46-781.7-1.68%+6.12%+1.68%-14.8%
'26/06/0332.85+0.6+1.86%-6.98%46459.16+901.85+1.98%+8.22%-0.12%-15.2%
'26/06/0232.25+2.9+9.88%+2.21%45557.31+219.4+0.48%+8.74%+9.4%-6.53%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.35+2.65+9.93%+12.4%45337.91+604.97+1.35%+10.2%+8.58%+2.15%
'26/05/2926.7+0.05+0.19%+12.6%44732.94+1096.5+2.51%+13%-2.32%-0.41%
'26/05/2826.65-0.15-0.56%+11.9%43636.44-620.36-1.4%+11.4%+0.84%+0.54%
'26/05/2726.8-0.7-2.55%+9.09%44256.8+731.43+1.68%+13.3%-4.23%-4.18%
'26/05/2627.5+0.9+3.38%+12.8%43525.37-119.03-0.27%+13%+3.65%-0.18%
'26/05/2526.6-0.5-1.85%+10.7%43644.4+1376.43+3.26%+16.6%-5.11%-5.94%
'26/05/2227.1+0.15+0.56%+11.3%42267.97+899.76+2.18%+19.2%-1.62%-7.86%
'26/05/2126.9500%+11.3%41368.21+1347.39+3.37%+23.2%-3.37%-11.9%
'26/05/2026.95+0.45+1.7%+13.2%40020.82-154.74-0.39%+22.7%+2.09%-9.51%
'26/05/1926.5-0.9-3.28%+9.49%40175.56-716.26-1.75%+20.6%-1.53%-11.1%
'26/05/1827.4+0.4+1.48%+11.1%40891.82-280.54-0.68%+19.7%+2.16%-8.63%
'26/05/1527-0.65-2.35%+8.5%41172.36-579.39-1.39%+18.1%-0.96%-9.58%
'26/05/1427.65-0.05-0.18%+8.3%41751.75+377.25+0.91%+19.2%-1.09%-10.9%
'26/05/1327.7-0.5-1.77%+6.38%41374.5-523.82-1.25%+17.7%-0.52%-11.3%
'26/05/1228.2-0.3-1.05%+5.26%41898.32+108.26+0.26%+18%-1.31%-12.7%
'26/05/1128.5-0.25-0.87%+4.35%41790.06+186.12+0.45%+18.5%-1.32%-14.2%
'26/05/0828.75-0.35-1.2%+3.09%41603.94-329.84-0.79%+17.6%-0.41%-14.5%
'26/05/0729.1+0.5+1.75%+4.9%41933.78+794.93+1.93%+19.8%-0.18%-14.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.6-0.45-1.55%+3.27%41138.85+369.56+0.91%+20.9%-2.46%-17.7%
'26/05/0529.05+0.7+2.47%+5.82%40769.29+64.15+0.16%+21.1%+2.31%-15.3%
'26/05/0428.35-0.15-0.53%+5.26%40705.14+1778.51+4.57%+26.7%-5.1%-21.4%
'26/04/3028.5-0.1-0.35%+4.9%38926.63-376.87-0.96%+25.4%+0.61%-20.5%
'26/04/2928.6-0.55-1.89%+2.92%39303.5-218.23-0.55%+24.7%-1.34%-21.8%
'26/04/2829.15+0.15+0.52%+3.45%39521.73-94.9-0.24%+24.4%+0.76%-21%
'26/04/2729-0.6-2.03%+1.35%39616.63+684.23+1.76%+26.6%-3.79%-25.3%
'26/04/2429.6-0.2-0.67%+0.67%38932.4+1218.25+3.23%+30.7%-3.9%-30.1%
'26/04/2329.8-2.2-6.88%-6.25%37714.15-164.32-0.43%+30.2%-6.45%-36.4%
'26/04/2232+1.85+6.14%-0.5%37878.47+273.36+0.73%+31.1%+5.41%-31.6%
'26/04/2130.15-0.3-0.99%-1.48%37605.11+646.31+1.75%+33.4%-2.74%-34.9%
'26/04/2030.4500%-1.48%36958.8+154.46+0.42%+34%-0.42%-35.4%
'26/04/1730.45+0.35+1.16%-0.33%36804.34-327.68-0.88%+32.8%+2.04%-33.1%
'26/04/1630.100%-0.33%37132.02+409.88+1.12%+34.3%-1.12%-34.6%
'26/04/1530.1+0.3+1.01%+0.67%36722.14+426.02+1.17%+35.8%-0.16%-35.2%
'26/04/1429.8+0.05+0.17%+0.84%36296.12+838.83+2.37%+39%-2.2%-38.2%
'26/04/1329.75-0.15-0.5%+0.33%35457.29+39.46+0.11%+39.2%-0.61%-38.9%
'26/04/1029.9+0.35+1.18%+1.52%35417.83+556.67+1.6%+41.4%-0.42%-39.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.55+0.85+2.96%+4.53%34861.16+99.78+0.29%+41.8%+2.67%-37.3%
'26/04/0828.7+0.45+1.59%+6.19%34761.38+1531.56+4.61%+48.4%-3.02%-42.2%
'26/04/0728.25-0.35-1.22%+4.9%33229.82+657.39+2.02%+51.4%-3.24%-46.5%
'26/04/0228.6-0.1-0.35%+4.53%32572.43-602.39-1.82%+48.6%+1.47%-44.1%
'26/04/0128.7+0.1+0.35%+4.9%33174.82+1451.83+4.58%+55.4%-4.23%-50.5%
'26/03/3128.6-0.6-2.05%+2.74%31722.99-795.17-2.45%+51.6%+0.4%-48.9%
'26/03/3029.2-0.15-0.51%+2.21%32518.16-594.43-1.8%+48.9%+1.29%-46.7%
'26/03/2729.35-0.8-2.65%-0.5%33112.59-225.03-0.68%+47.9%-1.97%-48.4%
'26/03/2630.15-0.75-2.43%-2.91%33337.62-101.49-0.3%+47.4%-2.13%-50.4%
'26/03/2530.9+0.7+2.32%-0.66%33439.11+826.87+2.54%+51.2%-0.22%-51.8%
'26/03/2430.2+0.05+0.17%-0.5%32612.24-110.26-0.34%+50.7%+0.51%-51.2%
'26/03/2330.15-0.65-2.11%-2.6%32722.5-821.38-2.45%+47%+0.34%-49.6%
'26/03/2030.8-0.65-2.07%-4.61%33543.88-145.8-0.43%+46.3%-1.64%-51%
'26/03/1931.45+0.1+0.32%-4.31%33689.68-658.9-1.92%+43.5%+2.24%-47.8%
'26/03/1831.3500%-4.31%34348.58+512.01+1.51%+45.7%-1.51%-50%
'26/03/1731.35+0.85+2.79%-1.64%33836.57+494.06+1.48%+47.9%+1.31%-49.5%
'26/03/1630.5-0.8-2.56%-4.15%33342.51-57.81-0.17%+47.6%-2.39%-51.8%
'26/03/1331.3+0.1+0.32%-3.85%33400.32-181.54-0.54%+46.8%+0.86%-50.7%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.2-0.5-1.58%-5.36%33581.86-532.33-1.56%+44.5%-0.02%-49.9%
'26/03/1131.7+1.3+4.28%-1.32%34114.19+1342.32+4.1%+50.4%+0.18%-51.8%
'26/03/1030.4+0.9+3.05%+1.69%32771.87+661.45+2.06%+53.5%+0.99%-51.8%
'26/03/0929.5-2.3-7.23%-5.66%32110.42-1489.12-4.43%+46.7%-2.8%-52.4%
'26/03/0631.800%-5.66%33599.54-73.4-0.22%+46.4%+0.22%-52.1%
'26/03/0531.8+0.35+1.11%-4.61%33672.94+844.06+2.57%+50.2%-1.46%-54.8%
'26/03/0431.45-1.7-5.13%-9.5%32828.88-1494.77-4.35%+43.6%-0.78%-53.1%
'26/03/0333.15-0.7-2.07%-11.4%34323.65-771.44-2.2%+40.5%+0.13%-51.9%
'26/03/0233.85+1.55+4.8%-7.12%35095.09-319.4-0.9%+39.2%+5.7%-46.3%
'26/02/2632.3-0.45-1.37%-8.4%35414.49+1.420%+39.2%-1.37%-47.6%
'26/02/2532.75+0.1+0.31%-8.12%35413.07+712.25+2.05%+42.1%-1.74%-50.2%
'26/02/2432.65+0.25+0.77%-7.41%34700.82+927.56+2.75%+46%-1.98%-53.4%
'26/02/2332.4+0.55+1.73%-5.81%33773.26+167.55+0.5%+46.7%+1.23%-52.5%
'26/02/1131.85-0.15-0.47%-6.25%33605.71+532.74+1.61%+49.1%-2.08%-55.3%
'26/02/1032-0.35-1.08%-7.26%33072.97+668.35+2.06%+52.1%-3.14%-59.4%
'26/02/0932.35-0.2-0.61%-7.83%32404.62+621.7+1.96%+55.1%-2.57%-63%
'26/02/0632.55-0.6-1.81%-9.5%31782.92-18.35-0.06%+55%-1.75%-64.5%
'26/02/0533.15-0.15-0.45%-9.91%31801.27-488.54-1.51%+52.7%+1.06%-62.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.3+0.05+0.15%-9.77%32289.81+94.45+0.29%+53.1%-0.14%-62.9%
'26/02/0333.25+0.65+1.99%-7.98%32195.36+571.33+1.81%+55.9%+0.18%-63.9%
'26/02/0232.6-0.8-2.4%-10.2%31624.03-439.72-1.37%+53.8%-1.03%-63.9%
'26/01/3033.4-0.6-1.76%-11.8%32063.75-472.52-1.45%+51.5%-0.31%-63.3%
'26/01/2934-0.7-2.02%-13.5%32536.27-267.55-0.82%+50.3%-1.2%-63.8%
'26/01/2834.7+0.45+1.31%-12.4%32803.82+485.9+1.5%+52.6%-0.19%-65%
'26/01/2734.25-0.9-2.56%-14.7%32317.92+253.4+0.79%+53.8%-3.35%-68.4%
'26/01/2635.15-0.2-0.57%-15.1%32064.52+103.01+0.32%+54.3%-0.89%-69.4%
'26/01/2335.35+0.5+1.43%-13.9%31961.51+215.43+0.68%+55.3%+0.75%-69.2%
'26/01/2234.85-0.35-0.99%-14.8%31746.08+499.71+1.6%+57.8%-2.59%-72.6%
'26/01/2135.2+0.15+0.43%-14.4%31246.37-513.62-1.62%+55.2%+2.05%-69.6%
'26/01/2035.05+0.3+0.86%-13.7%31759.99+120.7+0.38%+55.8%+0.48%-69.5%
'26/01/1934.7500%-13.7%31639.29+230.59+0.73%+57%-0.73%-70.6%
'26/01/1634.75-0.1-0.29%-13.9%31408.7+598.12+1.94%+60%-2.23%-73.9%
'26/01/1534.85+0.35+1.01%-13%30810.58-131.2-0.42%+59.3%+1.43%-72.4%
'26/01/1434.5+0.6+1.77%-11.5%30941.78+234.56+0.76%+60.6%+1.01%-72.1%
'26/01/1333.9-0.75-2.16%-13.4%30707.22+139.93+0.46%+61.3%-2.62%-74.7%
'26/01/1234.65+0.05+0.14%-13.3%30567.29+278.33+0.92%+62.8%-0.78%-76.1%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.6+0.4+1.17%-12.3%30288.96-71.59-0.24%+62.4%+1.41%-74.7%
'26/01/0834.2-0.65-1.87%-13.9%30360.55-74.92-0.25%+62%-1.62%-75.9%
'26/01/0734.85-0.35-0.99%-14.8%30435.47-140.83-0.46%+61.2%-0.53%-76%
'26/01/0635.2-0.1-0.28%-15%30576.3+471.26+1.57%+63.8%-1.85%-78.8%
'26/01/0535.3-1.3-3.55%-18%30105.04+755.23+2.57%+68%-6.12%-86%
'26/01/0236.6-0.45-1.21%-19%29349.81+386.21+1.33%+70.2%-2.54%-89.2%
'25/12/3137.05-0.1-0.27%-19.2%28963.6+256.47+0.89%+71.7%-1.16%-91%
'25/12/3037.15-0.9-2.37%-21.2%28707.13-103.76-0.36%+71.1%-2.01%-92.3%
'25/12/2938.05-0.35-0.91%-21.9%28810.89+254.87+0.89%+72.6%-1.8%-94.5%
'25/12/2638.4-0.1-0.26%-22.1%28556.02+184.04+0.65%+73.8%-0.91%-95.8%
'25/12/2438.5-0.35-0.9%-22.8%28371.98+61.51+0.22%+74.1%-1.12%-96.9%
'25/12/2338.85-0.85-2.14%-24.4%28310.47+160.83+0.57%+75.1%-2.71%-99.6%
'25/12/2239.7+3.6+9.97%-16.9%28149.64+453.29+1.64%+78%+8.33%-94.9%
'25/12/1936.1+0.45+1.26%-15.8%27696.35+227.82+0.83%+79.5%+0.43%-95.3%
'25/12/1835.65-0.1-0.28%-16.1%27468.53-56.64-0.21%+79.1%-0.07%-95.2%
'25/12/1735.75+0.95+2.73%-13.8%27525.17-11.49-0.04%+79%+2.77%-92.8%
'25/12/1634.8-0.35-1%-14.7%27536.66-330.28-1.19%+76.9%+0.19%-91.6%
'25/12/1535.15-0.15-0.42%-15%27866.94-331.08-1.17%+74.8%+0.75%-89.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.3-0.45-1.26%-16.1%28198.02+173.27+0.62%+75.9%-1.88%-92%
'25/12/1135.75-0.35-0.97%-16.9%28024.75-375.98-1.32%+73.6%+0.35%-90.5%
'25/12/1036.1-0.55-1.5%-18.1%28400.73+218.13+0.77%+74.9%-2.27%-93.1%
'25/12/0936.65-0.05-0.14%-18.3%28182.6-121.18-0.43%+74.2%+0.29%-92.4%
'25/12/0836.7+0.15+0.41%-17.9%28303.78+322.89+1.15%+76.2%-0.74%-94.1%
'25/12/0536.55-1.25-3.31%-20.6%27980.89+185.18+0.67%+77.4%-3.98%-98%
'25/12/0437.8+0.6+1.61%-19.4%27795.71+2.67+0.01%+77.4%+1.6%-96.7%
'25/12/0337.2+0.35+0.95%-18.6%27793.04+228.77+0.83%+78.9%+0.12%-97.5%
'25/12/0236.85+0.35+0.96%-17.8%27564.27+221.74+0.81%+80.3%+0.15%-98.1%
'25/12/0136.5-0.1-0.27%-18%27342.53-283.95-1.03%+78.5%+0.76%-96.5%
'25/11/2836.6+0.05+0.14%-17.9%27626.48+71.95+0.26%+78.9%-0.12%-96.8%
'25/11/2736.55-0.4-1.08%-18.8%27554.53+144.99+0.53%+79.9%-1.61%-98.7%
'25/11/2636.95+0.65+1.79%-17.4%27409.54+497.37+1.85%+83.2%-0.06%-100.6%
'25/11/2536.3+0.45+1.26%-16.3%26912.17+407.93+1.54%+86%-0.28%-102.3%
'25/11/2435.85-1.8-4.78%-20.3%26504.24+69.3+0.26%+86.5%-5.04%-106.8%
'25/11/2137.65+0.45+1.21%-19.4%26434.94-991.42-3.61%+79.8%+4.82%-99.1%
'25/11/2037.2+1.2+3.33%-16.7%27426.36+846.24+3.18%+85.5%+0.15%-102.2%
'25/11/1936+0.45+1.27%-15.6%26580.12-176-0.66%+84.3%+1.93%-99.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.55-1.1-3%-18.1%26756.12-691.19-2.52%+79.6%-0.48%-97.8%
'25/11/1736.65-0.85-2.27%-20%27447.31+49.81+0.18%+80%-2.45%-100%
'25/11/1437.5-0.75-1.96%-21.6%27397.5-506.06-1.81%+76.7%-0.15%-98.3%
'25/11/1338.25-0.65-1.67%-22.9%27903.56-43.53-0.16%+76.4%-1.51%-99.3%
'25/11/1238.9+0.3+0.78%-22.3%27947.09+162.14+0.58%+77.4%+0.2%-99.7%
'25/11/1138.600%-22.3%27784.95-84.56-0.3%+76.9%+0.3%-99.2%
'25/11/1038.6-0.4-1.03%-23.1%27869.51+218.1+0.79%+78.3%-1.82%-101.4%
'25/11/0739-0.9-2.26%-24.8%27651.41-248.04-0.89%+76.7%-1.37%-101.5%
'25/11/0639.9+0.4+1.01%-24.1%27899.45+182.39+0.66%+77.9%+0.35%-101.9%
'25/11/0539.5-0.65-1.62%-25.3%27717.06-399.5-1.42%+75.3%-0.2%-100.6%
'25/11/0440.15+0.05+0.12%-25.2%28116.56-218.03-0.77%+74%+0.89%-99.2%
'25/11/0340.1+0.3+0.75%-24.6%28334.59+101.24+0.36%+74.6%+0.39%-99.2%
'25/10/3139.8+0.55+1.4%-23.6%28233.35-54.18-0.19%+74.3%+1.59%-97.9%
'25/10/3039.2500%-23.6%28287.53-7.21-0.03%+74.2%+0.03%-97.8%
'25/10/2939.25-0.55-1.38%-24.6%28294.74+345.63+1.24%+76.4%-2.62%-101%
'25/10/2839.8-0.3-0.75%-25.2%27949.11-44.52-0.16%+76.1%-0.59%-101.3%
'25/10/2740.1-0.35-0.87%-25.8%27993.63+461.37+1.68%+79.1%-2.55%-104.9%
'25/10/2340.45-0.75-1.82%-27.2%27532.26-116.65-0.42%+78.3%-1.4%-105.5%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.2-0.05-0.12%-27.3%27648.91-103.5-0.37%+77.6%+0.25%-104.9%
'25/10/2141.25+0.9+2.23%-25.7%27752.41+63.78+0.23%+78.1%+2%-103.7%
'25/10/2040.35+0.05+0.12%-25.6%27688.63+386.26+1.41%+80.6%-1.29%-106.1%
'25/10/1740.3-0.45-1.1%-26.4%27302.37-345.5-1.25%+78.3%+0.15%-104.7%
'25/10/1640.75+0.15+0.37%-26.1%27647.87+372.16+1.36%+80.8%-0.99%-106.9%
'25/10/1540.6-0.05-0.12%-26.2%27275.71+482.56+1.8%+84%-1.92%-110.2%
'25/10/1440.65-1-2.4%-28%26793.15-130.27-0.48%+83.1%-1.92%-111.1%