≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.730.85+0.85+2.76%5.02%30.8532.3530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63199.4萬65972股/筆31.551.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163489.8萬1361.2張/筆30.01-0.1 (-0.32%)

連續漲跌: 連3跌→漲  ( +0.85元 / +2.76%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.7+0.85+2.76%+2.76%49301.96-11.48-0.02%-0.02%+2.78%+2.78%
'26/10/0830.85-0.1-0.32%+2.42%49313.44-492.93-0.99%-1.01%+0.67%+3.44%
'26/10/0730.95-0.3-0.96%+1.44%49806.37-16.18-0.03%-1.04%-0.93%+2.48%
'26/10/0631.25-1.1-3.4%-2.01%49822.55+110.51+0.22%-0.82%-3.62%-1.18%
'26/10/0532.35+0.75+2.37%+0.32%49712.04+1236.3+2.55%+1.7%-0.18%-1.39%
'26/10/0231.6-0.25-0.78%-0.47%48475.74+122.25+0.25%+1.96%-1.03%-2.43%
'26/10/0131.8500%-0.47%48353.49+413.36+0.86%+2.84%-0.86%-3.31%
'26/09/3031.85+0.3+0.95%+0.48%47940.13+308.17+0.65%+3.51%+0.3%-3.03%
'26/09/2931.55+1.75+5.87%+6.38%47631.96-392.64-0.82%+2.66%+6.69%+3.72%
'26/09/2429.8-1.65-5.25%+0.79%48024.6-132.69-0.28%+2.38%-4.97%-1.58%
'26/09/2331.45+0.05+0.16%+0.96%48157.29+357.12+0.75%+3.14%-0.59%-2.19%
'26/09/2231.4+0.05+0.16%+1.12%47800.17+81.33+0.17%+3.32%-0.01%-2.2%
'26/09/2131.35-0.85-2.64%-1.55%47718.84+538.09+1.14%+4.5%-3.78%-6.05%
'26/09/1832.2-0.4-1.23%-2.76%47180.75+892.75+1.93%+6.51%-3.16%-9.27%
'26/09/1732.6+0.7+2.19%-0.63%46288+439.1+0.96%+7.53%+1.23%-8.16%
'26/09/1631.9+0.15+0.47%-0.16%45848.9+337.41+0.74%+8.33%-0.27%-8.49%
'26/09/1531.75-1.75-5.22%-5.37%45511.49-351.03-0.77%+7.5%-4.45%-12.9%
'26/09/1433.5+2.5+8.06%+2.26%45862.52-322.33-0.7%+6.75%+8.76%-4.49%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131-1.1-3.43%-1.25%46184.85-755.64-1.61%+5.03%-1.82%-6.28%
'26/09/1032.1-1.1-3.31%-4.52%46940.49-242.87-0.51%+4.49%-2.8%-9.01%
'26/09/0933.2-2.5-7%-11.2%47183.36+77.58+0.16%+4.66%-7.16%-15.9%
'26/09/0835.7-3.8-9.62%-19.7%47105.78-220.49-0.47%+4.17%-9.15%-23.9%
'26/09/0739.500%-19.7%47326.27+775.14+1.67%+5.91%-1.67%-25.7%
'26/09/0439.5-1.5-3.66%-22.7%46551.13+693.47+1.51%+7.51%-5.17%-30.2%
'26/09/0341+2.6+6.77%-17.4%45857.66-307.06-0.67%+6.8%+7.44%-24.2%
'26/09/0238.4+0.25+0.66%-16.9%46164.72-784-1.67%+5.01%+2.33%-21.9%
'26/09/0138.15-0.35-0.91%-17.7%46948.72+820.25+1.78%+6.88%-2.69%-24.5%
'26/08/3138.5-0.95-2.41%-19.6%46128.47-202.98-0.44%+6.41%-1.97%-26.1%
'26/08/2839.45-0.3-0.75%-20.3%46331.45+356.23+0.77%+7.24%-1.52%-27.5%
'26/08/2739.75-0.05-0.13%-20.4%45975.22+142.6+0.31%+7.57%-0.44%-27.9%
'26/08/2639.8+0.05+0.13%-20.3%45832.62+663.16+1.47%+9.15%-1.34%-29.4%
'26/08/2539.7500%-20.3%45169.46+407.14+0.91%+10.1%-0.91%-30.4%
'26/08/2439.75+0.5+1.27%-19.2%44762.32-461.97-1.02%+9.02%+2.29%-28.3%
'26/08/2139.25-0.25-0.63%-19.7%45224.29+290.55+0.65%+9.72%-1.28%-29.5%
'26/08/2039.5-0.85-2.11%-21.4%44933.74+214.39+0.48%+10.2%-2.59%-31.7%
'26/08/1940.35-0.1-0.25%-21.6%44719.35-589.33-1.3%+8.81%+1.05%-30.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.45-1.75-4.15%-24.9%45308.68-548.59-1.2%+7.51%-2.95%-32.4%
'26/08/1742.2+3.25+8.34%-18.6%45857.27+46.26+0.1%+7.62%+8.24%-26.2%
'26/08/1438.95+2.8+7.75%-12.3%45811.01-210.47-0.46%+7.13%+8.21%-19.4%
'26/08/1336.15-0.6-1.63%-13.7%46021.48+503.41+1.11%+8.31%-2.74%-22.1%
'26/08/1236.75+0.8+2.23%-11.8%45518.07+397.35+0.88%+9.27%+1.35%-21.1%
'26/08/1135.95-0.45-1.24%-12.9%45120.72+191.96+0.43%+9.73%-1.67%-22.6%
'26/08/1036.4+0.4+1.11%-11.9%44928.76+702.85+1.59%+11.5%-0.48%-23.4%
'26/08/0736+0.45+1.27%-10.8%44225.91-170.79-0.38%+11%+1.65%-21.9%
'26/08/0635.55-2.85-7.42%-17.4%44396.7-214.9-0.48%+10.5%-6.94%-28%
'26/08/0538.4+0.7+1.86%-15.9%44611.6+1250.94+2.88%+13.7%-1.02%-29.6%
'26/08/0437.7-1.1-2.84%-18.3%43360.66-25.75-0.06%+13.6%-2.78%-31.9%
'26/08/0338.8+0.9+2.37%-16.4%43386.41+266.66+0.62%+14.3%+1.75%-30.7%
'26/07/3137.9+2.3+6.46%-11%43119.75+3186.45+7.98%+23.5%-1.52%-34.4%
'26/07/3035.6-1.4-3.78%-14.3%39933.3-105.88-0.26%+23.1%-3.52%-37.5%
'26/07/2937-1.95-5.01%-18.6%40039.18-1564.18-3.76%+18.5%-1.25%-37.1%
'26/07/2838.95-4.55-10.46%-27.1%41603.36-2030.83-4.65%+13%-5.81%-40.1%
'26/07/2743.5-0.1-0.23%-27.3%43634.19-20.65-0.05%+12.9%-0.18%-40.2%
'26/07/2443.6-0.45-1.02%-28%43654.84-1195.97-2.67%+9.92%+1.65%-38%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.05+1.05+2.44%-26.3%44850.81+25.03+0.06%+9.99%+2.38%-36.3%
'26/07/2243-5-10.42%-34%44825.78+592.91+1.34%+11.5%-11.8%-45.4%
'26/07/2148+10.1+26.65%-16.4%44232.87+1783.17+4.2%+16.1%+22.4%-32.5%
'26/07/2037.9-1.1-2.82%-18.7%42449.7-221.57-0.52%+15.5%-2.3%-34.3%
'26/07/1739+0.5+1.3%-17.7%42671.27-2953.71-6.47%+8.06%+7.77%-25.7%
'26/07/1638.5-0.65-1.66%-19%45624.98-6.61-0.01%+8.04%-1.65%-27.1%
'26/07/1539.15+3.35+9.36%-11.5%45631.59+893.64+2%+10.2%+7.36%-21.7%
'26/07/1435.8+1.55+4.53%-7.45%44737.95-642.57-1.42%+8.64%+5.95%-16.1%
'26/07/1334.25-3.1-8.3%-15.1%45380.52+25.91+0.06%+8.7%-8.36%-23.8%
'26/07/0937.35-5.8-13.44%-26.5%45354.61-379.8-0.83%+7.8%-12.6%-34.3%
'26/07/0843.15+14.4+50.09%+10.3%45734.41+255.3+0.56%+8.41%+49.5%+1.86%
'26/07/0728.75-0.35-1.2%+8.93%45479.11-1077.28-2.31%+5.9%+1.11%+3.04%
'26/07/0629.100%+8.93%46556.39-224.23-0.48%+5.39%+0.48%+3.54%
'26/07/0329.1+0.05+0.17%+9.12%46780.62+36.46+0.08%+5.47%+0.09%+3.65%
'26/07/0229.05-0.05-0.17%+8.93%46744.16-274.83-0.58%+4.86%+0.41%+4.08%
'26/07/0129.1-1.1-3.64%+4.97%47018.99+893.08+1.94%+6.89%-5.58%-1.92%
'26/06/3030.2+1.1+3.78%+8.93%46125.91+1126.01+2.5%+9.56%+1.28%-0.63%
'26/06/2929.1-0.4-1.36%+7.46%44999.9+428.14+0.96%+10.6%-2.32%-3.15%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.5-0.85-2.8%+4.45%44571.76-1683.5-3.64%+6.59%+0.84%-2.14%
'26/06/2530.35-0.7-2.25%+2.09%46255.26+211.66+0.46%+7.08%-2.71%-4.98%
'26/06/2431.05-1.85-5.62%-3.65%46043.6-1057.05-2.24%+4.67%-3.38%-8.32%
'26/06/2332.9-3.6-9.86%-13.2%47100.65-640.86-1.34%+3.27%-8.52%-16.4%
'26/06/2236.5+2.65+7.83%-6.35%47741.51+1276.31+2.75%+6.11%+5.08%-12.5%
'26/06/1833.85+3.35+10.98%+3.93%46465.2+587.81+1.28%+7.46%+9.7%-3.53%
'26/06/1730.5-0.9-2.87%+0.96%45877.39+68.2+0.15%+7.62%-3.02%-6.67%
'26/06/1631.4-4.2-11.8%-11%45809.19+412.2+0.91%+8.6%-12.7%-19.6%
'26/06/1535.6-0.75-2.06%-12.8%45396.99+1227.95+2.78%+11.6%-4.84%-24.4%
'26/06/1236.35-0.65-1.76%-14.3%44169.04+1019.58+2.36%+14.3%-4.12%-28.6%
'26/06/1137-1.25-3.27%-17.1%43149.46-76.08-0.18%+14.1%-3.09%-31.2%
'26/06/1038.25-0.9-2.3%-19%43225.54-1478.9-3.31%+10.3%+1.01%-29.3%
'26/06/0939.15+1.25+3.3%-16.4%44704.44+1201.66+2.76%+13.3%+0.54%-29.7%
'26/06/0837.9-2.95-7.22%-22.4%43502.78-1568.16-3.48%+9.39%-3.74%-31.8%
'26/06/0540.85-0.25-0.61%-22.9%45070.94-606.52-1.33%+7.93%+0.72%-30.8%
'26/06/0441.1-1-2.38%-24.7%45677.46-781.7-1.68%+6.12%-0.7%-30.8%
'26/06/0342.1+0.75+1.81%-23.3%46459.16+901.85+1.98%+8.22%-0.17%-31.6%
'26/06/0241.35-2.25-5.16%-27.3%45557.31+219.4+0.48%+8.74%-5.64%-36%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.6+2.55+6.21%-22.8%45337.91+604.97+1.35%+10.2%+4.86%-33%
'26/05/2941.05-2.6-5.96%-27.4%44732.94+1096.5+2.51%+13%-8.47%-40.4%
'26/05/2843.65-1.3-2.89%-29.5%43636.44-620.36-1.4%+11.4%-1.49%-40.9%
'26/05/2744.95-2.15-4.56%-32.7%44256.8+731.43+1.68%+13.3%-6.24%-46%
'26/05/2647.1+0.45+0.96%-32%43525.37-119.03-0.27%+13%+1.23%-45%
'26/05/2546.65-4.85-9.42%-38.4%43644.4+1376.43+3.26%+16.6%-12.7%-55.1%
'26/05/2251.5+9.55+22.77%-24.4%42267.97+899.76+2.18%+19.2%+20.6%-43.6%
'26/05/2141.95-0.45-1.06%-25.2%41368.21+1347.39+3.37%+23.2%-4.43%-48.4%
'26/05/2042.4-0.6-1.4%-26.3%40020.82-154.74-0.39%+22.7%-1.01%-49%
'26/05/1943+1.9+4.62%-22.9%40175.56-716.26-1.75%+20.6%+6.37%-43.4%
'26/05/1841.1-2.5-5.73%-27.3%40891.82-280.54-0.68%+19.7%-5.05%-47%
'26/05/1543.6-2.15-4.7%-30.7%41172.36-579.39-1.39%+18.1%-3.31%-48.8%
'26/05/1445.75-3.25-6.63%-35.3%41751.75+377.25+0.91%+19.2%-7.54%-54.5%
'26/05/1349-2.6-5.04%-38.6%41374.5-523.82-1.25%+17.7%-3.79%-56.2%
'26/05/1251.6-3.1-5.67%-42%41898.32+108.26+0.26%+18%-5.93%-60%
'26/05/1154.7+4.3+8.53%-37.1%41790.06+186.12+0.45%+18.5%+8.08%-55.6%
'26/05/0850.4-4-7.35%-41.7%41603.94-329.84-0.79%+17.6%-6.56%-59.3%
'26/05/0754.4-3.7-6.37%-45.4%41933.78+794.93+1.93%+19.8%-8.3%-65.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0658.1-1.1-1.86%-46.5%41138.85+369.56+0.91%+20.9%-2.77%-67.4%
'26/05/0559.2-4.8-7.5%-50.5%40769.29+64.15+0.16%+21.1%-7.66%-71.6%
'26/05/0464-4.1-6.02%-53.5%40705.14+1778.51+4.57%+26.7%-10.6%-80.1%
'26/04/3068.1+8.9+15.03%-46.5%38926.63-376.87-0.96%+25.4%+16%-71.9%
'26/04/2959.2-3.6-5.73%-49.5%39303.5-218.23-0.55%+24.7%-5.18%-74.3%
'26/04/2862.8+12.5+24.85%-37%39521.73-94.9-0.24%+24.4%+25.1%-61.4%
'26/04/2750.3-7.7-13.28%-45.3%39616.63+684.23+1.76%+26.6%-15%-72%
'26/04/2458-12.9-18.19%-55.3%38932.4+1218.25+3.23%+30.7%-21.4%-86%
'26/04/2370.9-16.2-18.6%-63.6%37714.15-164.32-0.43%+30.2%-18.2%-93.8%
'26/04/2287.1-12.9-12.9%-68.3%37878.47+273.36+0.73%+31.1%-13.6%-99.4%
'26/04/21100+24.8+32.98%-57.8%37605.11+646.31+1.75%+33.4%+31.2%-91.2%
'26/04/2075.2+33.25+79.26%-24.4%36958.8+154.46+0.42%+34%+78.8%-58.4%
'26/04/1741.95+7.9+23.2%-6.9%36804.34-327.68-0.88%+32.8%+24.1%-39.7%
'26/04/1634.05+3.45+11.27%+3.59%37132.02+409.88+1.12%+34.3%+10.1%-30.7%
'26/04/1530.6+5.8+23.39%+27.8%36722.14+426.02+1.17%+35.8%+22.2%-8.01%
'26/04/1424.8+1.6+6.9%+36.6%36296.12+838.83+2.37%+39%+4.53%-2.41%
'26/04/1323.2+3.2+16%+58.5%35457.29+39.46+0.11%+39.2%+15.9%+19.3%
'26/04/1020-0.3-1.48%+56.2%35417.83+556.67+1.6%+41.4%-3.08%+14.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.300%+56.2%34861.16+99.78+0.29%+41.8%-0.29%+14.3%
'26/04/0820.3+0.3+1.5%+58.5%34761.38+1531.56+4.61%+48.4%-3.11%+10.1%
'26/04/0720+0.35+1.78%+61.3%33229.82+657.39+2.02%+51.4%-0.24%+9.96%
'26/04/0219.6500%+61.3%32572.43-602.39-1.82%+48.6%+1.82%+12.7%
'26/04/0119.65-0.65-3.2%+56.2%33174.82+1451.83+4.58%+55.4%-7.78%+0.74%
'26/03/3120.3-0.2-0.98%+54.6%31722.99-795.17-2.45%+51.6%+1.47%+3.02%
'26/03/3020.5-1.05-4.87%+47.1%32518.16-594.43-1.8%+48.9%-3.07%-1.79%
'26/03/2721.55-0.95-4.22%+40.9%33112.59-225.03-0.68%+47.9%-3.54%-7%
'26/03/2622.5-1-4.26%+34.9%33337.62-101.49-0.3%+47.4%-3.96%-12.5%
'26/03/2523.5-0.6-2.49%+31.5%33439.11+826.87+2.54%+51.2%-5.03%-19.6%
'26/03/2424.1-0.5-2.03%+28.9%32612.24-110.26-0.34%+50.7%-1.69%-21.8%
'26/03/2324.6+5.6+29.47%+66.8%32722.5-821.38-2.45%+47%+31.9%+19.9%
'26/03/201900%+66.8%33543.88-145.8-0.43%+46.3%+0.43%+20.5%
'26/03/1919-0.4-2.06%+63.4%33689.68-658.9-1.92%+43.5%-0.14%+19.9%
'26/03/1819.4-0.4-2.02%+60.1%34348.58+512.01+1.51%+45.7%-3.53%+14.4%
'26/03/1719.8-0.3-1.49%+57.7%33836.57+494.06+1.48%+47.9%-2.97%+9.85%
'26/03/1620.1-0.5-2.43%+53.9%33342.51-57.81-0.17%+47.6%-2.26%+6.27%
'26/03/1320.6-1.9-8.44%+40.9%33400.32-181.54-0.54%+46.8%-7.9%-5.92%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.5+0.6+2.74%+44.7%33581.86-532.33-1.56%+44.5%+4.3%+0.23%
'26/03/1121.9-0.1-0.45%+44.1%34114.19+1342.32+4.1%+50.4%-4.55%-6.35%
'26/03/102200%+44.1%32771.87+661.45+2.06%+53.5%-2.06%-9.45%
'26/03/0922-0.9-3.93%+38.4%32110.42-1489.12-4.43%+46.7%+0.5%-8.31%
'26/03/0622.9+0.1+0.44%+39%33599.54-73.4-0.22%+46.4%+0.66%-7.38%
'26/03/0522.8+0.7+3.17%+43.4%33672.94+844.06+2.57%+50.2%+0.6%-6.74%
'26/03/0422.1-0.85-3.7%+38.1%32828.88-1494.77-4.35%+43.6%+0.65%-5.51%
'26/03/0322.95-0.15-0.65%+37.2%34323.65-771.44-2.2%+40.5%+1.55%-3.25%
'26/03/0223.100%+37.2%35095.09-319.4-0.9%+39.2%+0.9%-1.98%
'26/02/2623.1+0.15+0.65%+38.1%35414.49+1.420%+39.2%+0.65%-1.09%
'26/02/2522.95+0.95+4.32%+44.1%35413.07+712.25+2.05%+42.1%+2.27%+2.01%
'26/02/2422-0.8-3.51%+39%34700.82+927.56+2.75%+46%-6.26%-6.94%
'26/02/2322.8+0.3+1.33%+40.9%33773.26+167.55+0.5%+46.7%+0.83%-5.82%
'26/02/1122.500%+40.9%33605.71+532.74+1.61%+49.1%-1.61%-8.18%
'26/02/1022.5-0.1-0.44%+40.3%33072.97+668.35+2.06%+52.1%-2.5%-11.9%
'26/02/0922.6+0.2+0.89%+41.5%32404.62+621.7+1.96%+55.1%-1.07%-13.6%
'26/02/0622.400%+41.5%31782.92-18.35-0.06%+55%+0.06%-13.5%
'26/02/0522.400%+41.5%31801.27-488.54-1.51%+52.7%+1.51%-11.2%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.4+0.2+0.9%+42.8%32289.81+94.45+0.29%+53.1%+0.61%-10.3%
'26/02/0322.2+0.3+1.37%+44.7%32195.36+571.33+1.81%+55.9%-0.44%-11.2%
'26/02/0221.9-0.55-2.45%+41.2%31624.03-439.72-1.37%+53.8%-1.08%-12.6%
'26/01/3022.45+0.85+3.94%+46.8%32063.75-472.52-1.45%+51.5%+5.39%-4.77%
'26/01/2921.6-0.9-4%+40.9%32536.27-267.55-0.82%+50.3%-3.18%-9.4%
'26/01/2822.5+0.75+3.45%+45.7%32803.82+485.9+1.5%+52.6%+1.95%-6.81%
'26/01/2721.75-0.25-1.14%+44.1%32317.92+253.4+0.79%+53.8%-1.93%-9.67%
'26/01/2622+0.5+2.33%+47.4%32064.52+103.01+0.32%+54.3%+2.01%-6.81%
'26/01/2321.5-0.2-0.92%+46.1%31961.51+215.43+0.68%+55.3%-1.6%-9.22%
'26/01/2221.7-0.9-3.98%+40.3%31746.08+499.71+1.6%+57.8%-5.58%-17.5%
'26/01/2122.6+0.1+0.44%+40.9%31246.37-513.62-1.62%+55.2%+2.06%-14.3%
'26/01/2022.5+0.85+3.93%+46.4%31759.99+120.7+0.38%+55.8%+3.55%-9.4%
'26/01/1921.65-0.8-3.56%+41.2%31639.29+230.59+0.73%+57%-4.29%-15.8%
'26/01/1622.45-0.3-1.32%+39.3%31408.7+598.12+1.94%+60%-3.26%-20.7%
'26/01/1522.75+0.25+1.11%+40.9%30810.58-131.2-0.42%+59.3%+1.53%-18.4%
'26/01/1422.5-0.3-1.32%+39%30941.78+234.56+0.76%+60.6%-2.08%-21.5%
'26/01/1322.8+0.3+1.33%+40.9%30707.22+139.93+0.46%+61.3%+0.87%-20.4%
'26/01/1222.5+0.3+1.35%+42.8%30567.29+278.33+0.92%+62.8%+0.43%-20%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.2-0.1-0.45%+42.2%30288.96-71.59-0.24%+62.4%-0.21%-20.2%
'26/01/0822.3-1.6-6.69%+32.6%30360.55-74.92-0.25%+62%-6.44%-29.4%
'26/01/0723.9-0.05-0.21%+32.4%30435.47-140.83-0.46%+61.2%+0.25%-28.9%
'26/01/0623.9500%+32.4%30576.3+471.26+1.57%+63.8%-1.57%-31.4%
'26/01/0523.95-0.55-2.24%+29.4%30105.04+755.23+2.57%+68%-4.81%-38.6%
'26/01/0224.5+0.7+2.94%+33.2%29349.81+386.21+1.33%+70.2%+1.61%-37%
'25/12/3123.8-0.8-3.25%+28.9%28963.6+256.47+0.89%+71.7%-4.14%-42.9%
'25/12/3024.6-0.5-1.99%+26.3%28707.13-103.76-0.36%+71.1%-1.63%-44.8%
'25/12/2925.1+1.1+4.58%+32.1%28810.89+254.87+0.89%+72.6%+3.69%-40.6%
'25/12/2624+0.1+0.42%+32.6%28556.02+184.04+0.65%+73.8%-0.23%-41.1%
'25/12/2423.9+0.75+3.24%+36.9%28371.98+61.51+0.22%+74.1%+3.02%-37.2%
'25/12/2323.15-0.65-2.73%+33.2%28310.47+160.83+0.57%+75.1%-3.3%-41.9%
'25/12/2223.8-0.2-0.83%+32.1%28149.64+453.29+1.64%+78%-2.47%-45.9%
'25/12/1924-0.35-1.44%+30.2%27696.35+227.82+0.83%+79.5%-2.27%-49.3%
'25/12/1824.35+1.45+6.33%+38.4%27468.53-56.64-0.21%+79.1%+6.54%-40.7%
'25/12/1722.900%+38.4%27525.17-11.49-0.04%+79%+0.04%-40.6%
'25/12/1622.9-0.1-0.43%+37.8%27536.66-330.28-1.19%+76.9%+0.76%-39.1%
'25/12/1523-0.75-3.16%+33.5%27866.94-331.08-1.17%+74.8%-1.99%-41.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.75-0.25-1.04%+32.1%28198.02+173.27+0.62%+75.9%-1.66%-43.8%
'25/12/1124+0.4+1.69%+34.3%28024.75-375.98-1.32%+73.6%+3.01%-39.3%
'25/12/1023.6+0.05+0.21%+34.6%28400.73+218.13+0.77%+74.9%-0.56%-40.3%
'25/12/0923.55-1.15-4.66%+28.3%28182.6-121.18-0.43%+74.2%-4.23%-45.8%
'25/12/0824.7+1.3+5.56%+35.5%28303.78+322.89+1.15%+76.2%+4.41%-40.7%
'25/12/0523.4-0.6-2.5%+32.1%27980.89+185.18+0.67%+77.4%-3.17%-45.3%
'25/12/0424-0.6-2.44%+28.9%27795.71+2.67+0.01%+77.4%-2.45%-48.5%
'25/12/0324.6-0.05-0.2%+28.6%27793.04+228.77+0.83%+78.9%-1.03%-50.3%
'25/12/0224.65+0.65+2.71%+32.1%27564.27+221.74+0.81%+80.3%+1.9%-48.2%
'25/12/0124+0.6+2.56%+35.5%27342.53-283.95-1.03%+78.5%+3.59%-43%
'25/11/2823.4-0.1-0.43%+34.9%27626.48+71.95+0.26%+78.9%-0.69%-44%
'25/11/2723.5-0.1-0.42%+34.3%27554.53+144.99+0.53%+79.9%-0.95%-45.5%
'25/11/2623.6+1.6+7.27%+44.1%27409.54+497.37+1.85%+83.2%+5.42%-39.1%
'25/11/2522-0.2-0.9%+42.8%26912.17+407.93+1.54%+86%-2.44%-43.2%
'25/11/2422.200%+42.8%26504.24+69.3+0.26%+86.5%-0.26%-43.7%
'25/11/2122.200%+42.8%26434.94-991.42-3.61%+79.8%+3.61%-37%
'25/11/2022.200%+42.8%27426.36+846.24+3.18%+85.5%-3.18%-42.7%
'25/11/1922.2-0.25-1.11%+41.2%26580.12-176-0.66%+84.3%-0.45%-43.1%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.45+0.15+0.67%+42.2%26756.12-691.19-2.52%+79.6%+3.19%-37.5%
'25/11/1722.3-0.8-3.46%+37.2%27447.31+49.81+0.18%+80%-3.64%-42.7%
'25/11/1423.1+0.05+0.22%+37.5%27397.5-506.06-1.81%+76.7%+2.03%-39.2%
'25/11/1323.05-0.05-0.22%+37.2%27903.56-43.53-0.16%+76.4%-0.06%-39.2%
'25/11/1223.1+0.05+0.22%+37.5%27947.09+162.14+0.58%+77.4%-0.36%-39.9%
'25/11/1123.05-0.05-0.22%+37.2%27784.95-84.56-0.3%+76.9%+0.08%-39.7%
'25/11/1023.1+0.05+0.22%+37.5%27869.51+218.1+0.79%+78.3%-0.57%-40.8%
'25/11/0723.05+0.1+0.44%+38.1%27651.41-248.04-0.89%+76.7%+1.33%-38.6%
'25/11/0622.95-1-4.18%+32.4%27899.45+182.39+0.66%+77.9%-4.84%-45.5%
'25/11/0523.95-0.25-1.03%+31%27717.06-399.5-1.42%+75.3%+0.39%-44.4%
'25/11/0424.2-0.4-1.63%+28.9%28116.56-218.03-0.77%+74%-0.86%-45.1%
'25/11/0324.6+0.5+2.07%+31.5%28334.59+101.24+0.36%+74.6%+1.71%-43.1%
'25/10/3124.1+0.1+0.42%+32.1%28233.35-54.18-0.19%+74.3%+0.61%-42.2%
'25/10/3024-0.3-1.23%+30.5%28287.53-7.21-0.03%+74.2%-1.2%-43.8%
'25/10/2924.3-0.2-0.82%+29.4%28294.74+345.63+1.24%+76.4%-2.06%-47%
'25/10/2824.5-0.05-0.2%+29.1%27949.11-44.52-0.16%+76.1%-0.04%-47%
'25/10/2724.55-0.25-1.01%+27.8%27993.63+461.37+1.68%+79.1%-2.69%-51.2%
'25/10/2324.8-0.6-2.36%+24.8%27532.26-116.65-0.42%+78.3%-1.94%-53.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.4-0.1-0.39%+24.3%27648.91-103.5-0.37%+77.6%-0.02%-53.3%
'25/10/2125.500%+24.3%27752.41+63.78+0.23%+78.1%-0.23%-53.7%
'25/10/2025.5-0.2-0.78%+23.3%27688.63+386.26+1.41%+80.6%-2.19%-57.2%
'25/10/1725.7+0.55+2.19%+26%27302.37-345.5-1.25%+78.3%+3.44%-52.3%
'25/10/1625.15-0.45-1.76%+23.8%27647.87+372.16+1.36%+80.8%-3.12%-56.9%
'25/10/1525.6-0.5-1.92%+21.5%27275.71+482.56+1.8%+84%-3.72%-62.6%
'25/10/1426.1+0.5+1.95%+23.8%26793.15-130.27-0.48%+83.1%+2.43%-59.3%