≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5166.5-6-3.6%11.71%166.5176156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6159,947萬1,091564股/筆161.713.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5422.64億2,216696張/筆171.2-23.5 (-12.37%)

連續漲跌: 連2跌  ( -29.5元 / -15.53%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12160.5-6-3.6%-3.6%49301.96-11.48-0.02%-0.02%-3.58%-3.58%
'26/10/08166.5-23.5-12.37%-15.5%49313.44-492.93-0.99%-1.01%-11.4%-14.5%
'26/10/07190+9.5+5.26%-11.1%49806.37-16.18-0.03%-1.04%+5.29%-10%
'26/10/06180.5-4-2.17%-13%49822.55+110.51+0.22%-0.82%-2.39%-12.2%
'26/10/05184.5-0.5-0.27%-13.2%49712.04+1236.3+2.55%+1.7%-2.82%-14.9%
'26/10/02185+9.5+5.41%-8.55%48475.74+122.25+0.25%+1.96%+5.16%-10.5%
'26/10/01175.5+22+14.33%+4.56%48353.49+413.36+0.86%+2.84%+13.5%+1.72%
'26/09/30153.5-0.5-0.32%+4.22%47940.13+308.17+0.65%+3.51%-0.97%+0.71%
'26/09/29154+2.5+1.65%+5.94%47631.96-392.64-0.82%+2.66%+2.47%+3.28%
'26/09/24151.5-3.5-2.26%+3.55%48024.6-132.69-0.28%+2.38%-1.98%+1.17%
'26/09/23155+4.5+2.99%+6.64%48157.29+357.12+0.75%+3.14%+2.24%+3.5%
'26/09/22150.5+8+5.61%+12.6%47800.17+81.33+0.17%+3.32%+5.44%+9.31%
'26/09/21142.5-5-3.39%+8.81%47718.84+538.09+1.14%+4.5%-4.53%+4.32%
'26/09/18147.5-3-1.99%+6.64%47180.75+892.75+1.93%+6.51%-3.92%+0.13%
'26/09/17150.5-3-1.95%+4.56%46288+439.1+0.96%+7.53%-2.91%-2.97%
'26/09/16153.5+11.5+8.1%+13%45848.9+337.41+0.74%+8.33%+7.36%+4.7%
'26/09/15142-12-7.79%+4.22%45511.49-351.03-0.77%+7.5%-7.02%-3.28%
'26/09/14154+4+2.67%+7%45862.52-322.33-0.7%+6.75%+3.37%+0.25%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11150+8.5+6.01%+13.4%46184.85-755.64-1.61%+5.03%+7.62%+8.4%
'26/09/10141.5-5.5-3.74%+9.18%46940.49-242.87-0.51%+4.49%-3.23%+4.69%
'26/09/09147-2-1.34%+7.72%47183.36+77.58+0.16%+4.66%-1.5%+3.06%
'26/09/08149+6+4.2%+12.2%47105.78-220.49-0.47%+4.17%+4.67%+8.06%
'26/09/07143+24.5+20.68%+35.4%47326.27+775.14+1.67%+5.91%+19%+29.5%
'26/09/04118.5-9-7.06%+25.9%46551.13+693.47+1.51%+7.51%-8.57%+18.4%
'26/09/03127.5-3.5-2.67%+22.5%45857.66-307.06-0.67%+6.8%-2%+15.7%
'26/09/02131+50.7+63.14%+99.9%46164.72-784-1.67%+5.01%+64.8%+94.9%
'26/09/0180.3+0.6+0.75%+101.4%46948.72+820.25+1.78%+6.88%-1.03%+94.5%
'26/08/3179.7-1.2-1.48%+98.4%46128.47-202.98-0.44%+6.41%-1.04%+92%
'26/08/2880.9-0.8-0.98%+96.5%46331.45+356.23+0.77%+7.24%-1.75%+89.2%
'26/08/2781.7-0.1-0.12%+96.2%45975.22+142.6+0.31%+7.57%-0.43%+88.6%
'26/08/2681.8-2-2.39%+91.5%45832.62+663.16+1.47%+9.15%-3.86%+82.4%
'26/08/2583.8+2.2+2.7%+96.7%45169.46+407.14+0.91%+10.1%+1.79%+86.5%
'26/08/2481.6-2.4-2.86%+91.1%44762.32-461.97-1.02%+9.02%-1.84%+82.1%
'26/08/2184+1.8+2.19%+95.3%45224.29+290.55+0.65%+9.72%+1.54%+85.5%
'26/08/2082.2+2.8+3.53%+102.1%44933.74+214.39+0.48%+10.2%+3.05%+91.9%
'26/08/1979.4+1.4+1.79%+105.8%44719.35-589.33-1.3%+8.81%+3.09%+97%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1878-4.1-4.99%+95.5%45308.68-548.59-1.2%+7.51%-3.79%+88%
'26/08/1782.1+0.8+0.98%+97.4%45857.27+46.26+0.1%+7.62%+0.88%+89.8%
'26/08/1481.3-2.9-3.44%+90.6%45811.01-210.47-0.46%+7.13%-2.98%+83.5%
'26/08/1384.2-5.2-5.82%+79.5%46021.48+503.41+1.11%+8.31%-6.93%+71.2%
'26/08/1289.4-4-4.28%+71.8%45518.07+397.35+0.88%+9.27%-5.16%+62.6%
'26/08/1193.4-6.6-6.6%+60.5%45120.72+191.96+0.43%+9.73%-7.03%+50.8%
'26/08/10100+5.2+5.49%+69.3%44928.76+702.85+1.59%+11.5%+3.9%+57.8%
'26/08/0794.8+0.6+0.64%+70.4%44225.91-170.79-0.38%+11%+1.02%+59.3%
'26/08/0694.2-2.7-2.79%+65.6%44396.7-214.9-0.48%+10.5%-2.31%+55.1%
'26/08/0596.9-1.9-1.92%+62.4%44611.6+1250.94+2.88%+13.7%-4.8%+48.7%
'26/08/0498.8+13.8+16.24%+88.8%43360.66-25.75-0.06%+13.6%+16.3%+75.2%
'26/08/0385+2.5+3.03%+94.5%43386.41+266.66+0.62%+14.3%+2.41%+80.2%
'26/07/3182.5+14.4+21.15%+135.7%43119.75+3186.45+7.98%+23.5%+13.2%+112.2%
'26/07/3068.1-2.3-3.27%+128%39933.3-105.88-0.26%+23.1%-3.01%+104.8%
'26/07/2970.4-8.3-10.55%+103.9%40039.18-1564.18-3.76%+18.5%-6.79%+85.4%
'26/07/2878.7-9.6-10.87%+81.8%41603.36-2030.83-4.65%+13%-6.22%+68.8%
'26/07/2788.3-2.4-2.65%+77%43634.19-20.65-0.05%+12.9%-2.6%+64%
'26/07/2490.7-5-5.22%+67.7%43654.84-1195.97-2.67%+9.92%-2.55%+57.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2395.7-7.3-7.09%+55.8%44850.81+25.03+0.06%+9.99%-7.15%+45.8%
'26/07/22103-6.5-5.94%+46.6%44825.78+592.91+1.34%+11.5%-7.28%+35.1%
'26/07/21109.5+21.1+23.87%+81.6%44232.87+1783.17+4.2%+16.1%+19.7%+65.4%
'26/07/2088.4-2.5-2.75%+76.6%42449.7-221.57-0.52%+15.5%-2.23%+61%
'26/07/1790.9-12.1-11.75%+55.8%42671.27-2953.71-6.47%+8.06%-5.28%+47.8%
'26/07/16103-10.5-9.25%+41.4%45624.98-6.61-0.01%+8.04%-9.24%+33.4%
'26/07/15113.5-5-4.22%+35.4%45631.59+893.64+2%+10.2%-6.22%+25.2%
'26/07/14118.5-1-0.84%+34.3%44737.95-642.57-1.42%+8.64%+0.58%+25.7%
'26/07/13119.5-10.5-8.08%+23.5%45380.52+25.91+0.06%+8.7%-8.14%+14.8%
'26/07/09130-8.5-6.14%+15.9%45354.61-379.8-0.83%+7.8%-5.31%+8.08%
'26/07/08138.500%+15.9%45734.41+255.3+0.56%+8.41%-0.56%+7.48%
'26/07/07138.5-9.5-6.42%+8.45%45479.11-1077.28-2.31%+5.9%-4.11%+2.55%
'26/07/06148-1-0.67%+7.72%46556.39-224.23-0.48%+5.39%-0.19%+2.33%
'26/07/03149-5-3.25%+4.22%46780.62+36.46+0.08%+5.47%-3.33%-1.25%
'26/07/02154-7-4.35%-0.31%46744.16-274.83-0.58%+4.86%-3.77%-5.17%
'26/07/01161+9+5.92%+5.59%47018.99+893.08+1.94%+6.89%+3.98%-1.29%
'26/06/30152-11-6.75%-1.53%46125.91+1126.01+2.5%+9.56%-9.25%-11.1%
'26/06/29163-11-6.32%-7.76%44999.9+428.14+0.96%+10.6%-7.28%-18.4%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26174-9.5-5.18%-12.5%44571.76-1683.5-3.64%+6.59%-1.54%-19.1%
'26/06/25183.5-7-3.67%-15.7%46255.26+211.66+0.46%+7.08%-4.13%-22.8%
'26/06/24190.5+0.5+0.26%-15.5%46043.6-1057.05-2.24%+4.67%+2.5%-20.2%
'26/06/23190-10-5%-19.8%47100.65-640.86-1.34%+3.27%-3.66%-23%
'26/06/22200+5+2.56%-17.7%47741.51+1276.31+2.75%+6.11%-0.19%-23.8%
'26/06/18195+14+7.73%-11.3%46465.2+587.81+1.28%+7.46%+6.45%-18.8%
'26/06/17181-2-1.09%-12.3%45877.39+68.2+0.15%+7.62%-1.24%-19.9%
'26/06/16183-11.5-5.91%-17.5%45809.19+412.2+0.91%+8.6%-6.82%-26.1%
'26/06/15194.5+0.5+0.26%-17.3%45396.99+1227.95+2.78%+11.6%-2.52%-28.9%
'26/06/12194+4+2.11%-15.5%44169.04+1019.58+2.36%+14.3%-0.25%-29.8%
'26/06/11190-4-2.06%-17.3%43149.46-76.08-0.18%+14.1%-1.88%-31.3%
'26/06/10194+21.5+12.46%-6.96%43225.54-1478.9-3.31%+10.3%+15.8%-17.2%
'26/06/09172.5+4+2.37%-4.75%44704.44+1201.66+2.76%+13.3%-0.39%-18.1%
'26/06/08168.5-16-8.67%-13%43502.78-1568.16-3.48%+9.39%-5.19%-22.4%
'26/06/05184.5+5.5+3.07%-10.3%45070.94-606.52-1.33%+7.93%+4.4%-18.3%
'26/06/04179-5-2.72%-12.8%45677.46-781.7-1.68%+6.12%-1.04%-18.9%
'26/06/03184+4+2.22%-10.8%46459.16+901.85+1.98%+8.22%+0.24%-19.1%
'26/06/02180-7-3.74%-14.2%45557.31+219.4+0.48%+8.74%-4.22%-22.9%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01187+11.5+6.55%-8.55%45337.91+604.97+1.35%+10.2%+5.2%-18.8%
'26/05/29175.5-2.5-1.4%-9.83%44732.94+1096.5+2.51%+13%-3.91%-22.8%
'26/05/28178-6-3.26%-12.8%43636.44-620.36-1.4%+11.4%-1.86%-24.2%
'26/05/27184-22-10.68%-22.1%44256.8+731.43+1.68%+13.3%-12.4%-35.4%
'26/05/26206+1+0.49%-21.7%43525.37-119.03-0.27%+13%+0.76%-34.7%
'26/05/25205+44.5+27.73%0%43644.4+1376.43+3.26%+16.6%+24.5%-16.6%
'26/05/22160.5+22+15.88%+15.9%42267.97+899.76+2.18%+19.2%+13.7%-3.29%
'26/05/21138.5+7.5+5.73%+22.5%41368.21+1347.39+3.37%+23.2%+2.36%-0.67%
'26/05/20131-19.5-12.96%+6.64%40020.82-154.74-0.39%+22.7%-12.6%-16.1%
'26/05/19150.5+11+7.89%+15.1%40175.56-716.26-1.75%+20.6%+9.64%-5.51%
'26/05/18139.5-23.5-14.42%-1.53%40891.82-280.54-0.68%+19.7%-13.7%-21.3%
'26/05/15163-22.5-12.13%-13.5%41172.36-579.39-1.39%+18.1%-10.7%-31.6%
'26/05/14185.5-18.5-9.07%-21.3%41751.75+377.25+0.91%+19.2%-9.98%-40.5%
'26/05/13204-13.5-6.21%-26.2%41374.5-523.82-1.25%+17.7%-4.96%-43.9%
'26/05/12217.5+7+3.33%-23.8%41898.32+108.26+0.26%+18%+3.07%-41.7%
'26/05/11210.5+6+2.93%-21.5%41790.06+186.12+0.45%+18.5%+2.48%-40%
'26/05/08204.5+9.5+4.87%-17.7%41603.94-329.84-0.79%+17.6%+5.66%-35.3%
'26/05/07195-14.5-6.92%-23.4%41933.78+794.93+1.93%+19.8%-8.85%-43.2%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06209.5-4.5-2.1%-25%41138.85+369.56+0.91%+20.9%-3.01%-45.9%
'26/05/05214-22-9.32%-32%40769.29+64.15+0.16%+21.1%-9.48%-53.1%
'26/05/04236-4-1.67%-33.1%40705.14+1778.51+4.57%+26.7%-6.24%-59.8%
'26/04/30240-9.5-3.81%-35.7%38926.63-376.87-0.96%+25.4%-2.85%-61.1%
'26/04/29249.5-1.5-0.6%-36.1%39303.5-218.23-0.55%+24.7%-0.05%-60.8%
'26/04/28251+42+20.1%-23.2%39521.73-94.9-0.24%+24.4%+20.3%-47.7%
'26/04/27209-23.5-10.11%-31%39616.63+684.23+1.76%+26.6%-11.9%-57.6%
'26/04/24232.5-41.5-15.15%-41.4%38932.4+1218.25+3.23%+30.7%-18.4%-72.1%
'26/04/23274-29-9.57%-47%37714.15-164.32-0.43%+30.2%-9.14%-77.2%
'26/04/22303-44-12.68%-53.7%37878.47+273.36+0.73%+31.1%-13.4%-84.9%
'26/04/21347-2-0.57%-54%37605.11+646.31+1.75%+33.4%-2.32%-87.4%
'26/04/20349+24+7.38%-50.6%36958.8+154.46+0.42%+34%+6.96%-84.6%
'26/04/17325-12.5-3.7%-52.4%36804.34-327.68-0.88%+32.8%-2.82%-85.2%
'26/04/16337.5+57.5+20.54%-42.7%37132.02+409.88+1.12%+34.3%+19.4%-76.9%
'26/04/15280+50+21.74%-30.2%36722.14+426.02+1.17%+35.8%+20.6%-66%
'26/04/14230+59.5+34.9%-5.87%36296.12+838.83+2.37%+39%+32.5%-44.9%
'26/04/13170.5+11.5+7.23%+0.94%35457.29+39.46+0.11%+39.2%+7.12%-38.3%
'26/04/10159+9.5+6.35%+7.36%35417.83+556.67+1.6%+41.4%+4.75%-34.1%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09149.5-8-5.08%+1.9%34861.16+99.78+0.29%+41.8%-5.37%-39.9%
'26/04/08157.5+0.5+0.32%+2.23%34761.38+1531.56+4.61%+48.4%-4.29%-46.1%
'26/04/07157-3-1.88%+0.31%33229.82+657.39+2.02%+51.4%-3.9%-51%
'26/04/02160-6-3.61%-3.31%32572.43-602.39-1.82%+48.6%-1.79%-51.9%
'26/04/01166+11+7.1%+3.55%33174.82+1451.83+4.58%+55.4%+2.52%-51.9%
'26/03/31155-25-13.89%-10.8%31722.99-795.17-2.45%+51.6%-11.4%-62.4%
'26/03/30180-2-1.1%-11.8%32518.16-594.43-1.8%+48.9%+0.7%-60.7%
'26/03/27182+0.5+0.28%-11.6%33112.59-225.03-0.68%+47.9%+0.96%-59.5%
'26/03/26181.5-9.5-4.97%-16%33337.62-101.49-0.3%+47.4%-4.67%-63.4%
'26/03/25191+43.5+29.49%+8.81%33439.11+826.87+2.54%+51.2%+27%-42.4%
'26/03/24147.5+2.5+1.72%+10.7%32612.24-110.26-0.34%+50.7%+2.06%-40%
'26/03/23145-0.5-0.34%+10.3%32722.5-821.38-2.45%+47%+2.11%-36.7%
'26/03/20145.5+10.5+7.78%+18.9%33543.88-145.8-0.43%+46.3%+8.21%-27.5%
'26/03/19135-10.5-7.22%+10.3%33689.68-658.9-1.92%+43.5%-5.3%-33.2%
'26/03/18145.5-29-16.62%-8.02%34348.58+512.01+1.51%+45.7%-18.1%-53.7%
'26/03/17174.5+10.5+6.4%-2.13%33836.57+494.06+1.48%+47.9%+4.92%-50%
'26/03/16164-2-1.2%-3.31%33342.51-57.81-0.17%+47.6%-1.03%-50.9%
'26/03/13166-8.5-4.87%-8.02%33400.32-181.54-0.54%+46.8%-4.33%-54.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12174.5+6.5+3.87%-4.46%33581.86-532.33-1.56%+44.5%+5.43%-49%
'26/03/11168+34+25.37%+19.8%34114.19+1342.32+4.1%+50.4%+21.3%-30.7%
'26/03/10134+31.5+30.73%+56.6%32771.87+661.45+2.06%+53.5%+28.7%+3.05%
'26/03/09102.5+1+0.99%+58.1%32110.42-1489.12-4.43%+46.7%+5.42%+11.4%
'26/03/06101.5+15.3+17.75%+86.2%33599.54-73.4-0.22%+46.4%+18%+39.8%
'26/03/0586.2+8.5+10.94%+106.6%33672.94+844.06+2.57%+50.2%+8.37%+56.4%
'26/03/0477.7-11.5-12.89%+79.9%32828.88-1494.77-4.35%+43.6%-8.54%+36.3%
'26/03/0389.2+17.1+23.72%+122.6%34323.65-771.44-2.2%+40.5%+25.9%+82.1%
'26/03/0272.1+8.2+12.83%+151.2%35095.09-319.4-0.9%+39.2%+13.7%+112%
'26/02/2663.9-1.3-1.99%+146.2%35414.49+1.420%+39.2%-1.99%+106.9%
'26/02/2565.2+10.4+18.98%+192.9%35413.07+712.25+2.05%+42.1%+16.9%+150.8%
'26/02/2454.8+4.7+9.38%+220.4%34700.82+927.56+2.75%+46%+6.63%+174.4%
'26/02/2350.1-1.3-2.53%+212.3%33773.26+167.55+0.5%+46.7%-3.03%+165.5%
'26/02/1151.4-2.9-5.34%+195.6%33605.71+532.74+1.61%+49.1%-6.95%+146.5%
'26/02/1054.3+3.1+6.05%+213.5%33072.97+668.35+2.06%+52.1%+3.99%+161.3%
'26/02/0951.2+2.75+5.68%+231.3%32404.62+621.7+1.96%+55.1%+3.72%+176.1%
'26/02/0648.45-5.45-10.11%+197.8%31782.92-18.35-0.06%+55%-10%+142.7%
'26/02/0553.9-3.7-6.42%+178.6%31801.27-488.54-1.51%+52.7%-4.91%+126%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.6+0.9+1.59%+183.1%32289.81+94.45+0.29%+53.1%+1.3%+129.9%
'26/02/0356.7+4.2+8%+205.7%32195.36+571.33+1.81%+55.9%+6.19%+149.8%
'26/02/0252.5-10.6-16.8%+154.4%31624.03-439.72-1.37%+53.8%-15.4%+100.6%
'26/01/3063.1+9.5+17.72%+199.4%32063.75-472.52-1.45%+51.5%+19.2%+147.9%
'26/01/2953.6-5-8.53%+173.9%32536.27-267.55-0.82%+50.3%-7.71%+123.6%
'26/01/2858.6+11.05+23.24%+237.5%32803.82+485.9+1.5%+52.6%+21.7%+185%
'26/01/2747.55+5.2+12.28%+279%32317.92+253.4+0.79%+53.8%+11.5%+225.2%
'26/01/2642.35+3.5+9.01%+313.1%32064.52+103.01+0.32%+54.3%+8.69%+258.9%
'26/01/2338.85-0.55-1.4%+307.4%31961.51+215.43+0.68%+55.3%-2.08%+252.1%
'26/01/2239.4+0.25+0.64%+310%31746.08+499.71+1.6%+57.8%-0.96%+252.2%
'26/01/2139.15-0.15-0.38%+308.4%31246.37-513.62-1.62%+55.2%+1.24%+253.2%
'26/01/2039.3+1.15+3.01%+320.7%31759.99+120.7+0.38%+55.8%+2.63%+264.9%
'26/01/1938.15-0.75-1.93%+312.6%31639.29+230.59+0.73%+57%-2.66%+255.6%
'26/01/1638.9-0.2-0.51%+310.5%31408.7+598.12+1.94%+60%-2.45%+250.5%
'26/01/1539.1+0.85+2.22%+319.6%30810.58-131.2-0.42%+59.3%+2.64%+260.3%
'26/01/1438.25+0.3+0.79%+322.9%30941.78+234.56+0.76%+60.6%+0.03%+262.4%
'26/01/1337.95-0.1-0.26%+321.8%30707.22+139.93+0.46%+61.3%-0.72%+260.5%
'26/01/1238.05-6.95-15.44%+256.7%30567.29+278.33+0.92%+62.8%-16.4%+193.9%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945+5.4+13.64%+305.3%30288.96-71.59-0.24%+62.4%+13.9%+242.9%
'26/01/0839.6+0.7+1.8%+312.6%30360.55-74.92-0.25%+62%+2.05%+250.6%
'26/01/0738.9-0.95-2.38%+302.8%30435.47-140.83-0.46%+61.2%-1.92%+241.5%
'26/01/0639.85+0.15+0.38%+304.3%30576.3+471.26+1.57%+63.8%-1.19%+240.5%
'26/01/0539.7+0.2+0.51%+306.3%30105.04+755.23+2.57%+68%-2.06%+238.3%
'26/01/0239.5-0.95-2.35%+296.8%29349.81+386.21+1.33%+70.2%-3.68%+226.6%
'25/12/3140.45+0.85+2.15%+305.3%28963.6+256.47+0.89%+71.7%+1.26%+233.6%
'25/12/3039.6-1.4-3.41%+291.5%28707.13-103.76-0.36%+71.1%-3.05%+220.3%
'25/12/2941+0.7+1.74%+298.3%28810.89+254.87+0.89%+72.6%+0.85%+225.6%
'25/12/2640.3+2.15+5.64%+320.7%28556.02+184.04+0.65%+73.8%+4.99%+246.9%
'25/12/2438.15+0.25+0.66%+323.5%28371.98+61.51+0.22%+74.1%+0.44%+249.3%
'25/12/2337.9+1+2.71%+335%28310.47+160.83+0.57%+75.1%+2.14%+259.8%
'25/12/2236.9-1-2.64%+323.5%28149.64+453.29+1.64%+78%-4.28%+245.5%
'25/12/1937.9-2.3-5.72%+299.3%27696.35+227.82+0.83%+79.5%-6.55%+219.8%
'25/12/1840.2+0.1+0.25%+300.2%27468.53-56.64-0.21%+79.1%+0.46%+221.1%
'25/12/1740.1+1.3+3.35%+313.7%27525.17-11.49-0.04%+79%+3.39%+234.6%
'25/12/1638.8-7.3-15.84%+248.2%27536.66-330.28-1.19%+76.9%-14.6%+171.2%
'25/12/1546.1+5.5+13.55%+295.3%27866.94-331.08-1.17%+74.8%+14.7%+220.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.6+3.1+8.27%+328%28198.02+173.27+0.62%+75.9%+7.65%+252.1%
'25/12/1137.5+7.55+25.21%+435.9%28024.75-375.98-1.32%+73.6%+26.5%+362.3%
'25/12/1029.95+0.55+1.87%+445.9%28400.73+218.13+0.77%+74.9%+1.1%+371%
'25/12/0929.4+0.3+1.03%+451.5%28182.6-121.18-0.43%+74.2%+1.46%+377.4%
'25/12/0829.1-0.25-0.85%+446.8%28303.78+322.89+1.15%+76.2%-2%+370.6%
'25/12/0529.35-0.75-2.49%+433.2%27980.89+185.18+0.67%+77.4%-3.16%+355.9%
'25/12/0430.1+0.3+1.01%+438.6%27795.71+2.67+0.01%+77.4%+1%+361.2%
'25/12/0329.8-1.1-3.56%+419.4%27793.04+228.77+0.83%+78.9%-4.39%+340.6%
'25/12/0230.9-0.2-0.64%+416.1%27564.27+221.74+0.81%+80.3%-1.45%+335.8%
'25/12/0131.1-0.4-1.27%+409.5%27342.53-283.95-1.03%+78.5%-0.24%+331.1%
'25/11/2831.5+0.6+1.94%+419.4%27626.48+71.95+0.26%+78.9%+1.68%+340.5%
'25/11/2730.9-0.1-0.32%+417.7%27554.53+144.99+0.53%+79.9%-0.85%+337.9%
'25/11/2631-2-6.06%+386.4%27409.54+497.37+1.85%+83.2%-7.91%+303.2%
'25/11/2533+2.45+8.02%+425.4%26912.17+407.93+1.54%+86%+6.48%+339.4%
'25/11/2430.55+0.55+1.83%+435%26504.24+69.3+0.26%+86.5%+1.57%+348.5%
'25/11/2130-0.65-2.12%+423.7%26434.94-991.42-3.61%+79.8%+1.49%+343.9%
'25/11/2030.65+0.7+2.34%+435.9%27426.36+846.24+3.18%+85.5%-0.84%+350.4%
'25/11/1929.95-0.05-0.17%+435%26580.12-176-0.66%+84.3%+0.49%+350.7%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830-0.65-2.12%+423.7%26756.12-691.19-2.52%+79.6%+0.4%+344%
'25/11/1730.65-0.7-2.23%+412%27447.31+49.81+0.18%+80%-2.41%+332%
'25/11/1431.35-0.65-2.03%+401.6%27397.5-506.06-1.81%+76.7%-0.22%+324.9%
'25/11/1332+0.95+3.06%+416.9%27903.56-43.53-0.16%+76.4%+3.22%+340.5%
'25/11/1231.05+2.55+8.95%+463.2%27947.09+162.14+0.58%+77.4%+8.37%+385.7%
'25/11/1128.5-0.1-0.35%+461.2%27784.95-84.56-0.3%+76.9%-0.05%+384.3%
'25/11/1028.6-0.2-0.69%+457.3%27869.51+218.1+0.79%+78.3%-1.48%+379%
'25/11/0728.8-0.95-3.19%+439.5%27651.41-248.04-0.89%+76.7%-2.3%+362.8%
'25/11/0629.75+0.55+1.88%+449.7%27899.45+182.39+0.66%+77.9%+1.22%+371.8%
'25/11/0529.2-0.3-1.02%+444.1%27717.06-399.5-1.42%+75.3%+0.4%+368.7%
'25/11/0429.5+0.5+1.72%+453.4%28116.56-218.03-0.77%+74%+2.49%+379.4%
'25/11/0329-1.5-4.92%+426.2%28334.59+101.24+0.36%+74.6%-5.28%+351.6%
'25/10/3130.5-0.35-1.13%+420.3%28233.35-54.18-0.19%+74.3%-0.94%+346%
'25/10/3030.85-2.4-7.22%+382.7%28287.53-7.21-0.03%+74.2%-7.19%+308.5%
'25/10/2933.25-1.65-4.73%+359.9%28294.74+345.63+1.24%+76.4%-5.97%+283.5%
'25/10/2834.9+7+25.09%+475.3%27949.11-44.52-0.16%+76.1%+25.2%+399.2%
'25/10/2727.9+0.7+2.57%+490.1%27993.63+461.37+1.68%+79.1%+0.89%+411%
'25/10/2327.2+0.05+0.18%+491.2%27532.26-116.65-0.42%+78.3%+0.6%+412.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.15-1.85-6.38%+453.4%27648.91-103.5-0.37%+77.6%-6.01%+375.8%
'25/10/2129+0.2+0.69%+457.3%27752.41+63.78+0.23%+78.1%+0.46%+379.2%
'25/10/2028.8-2.1-6.8%+419.4%27688.63+386.26+1.41%+80.6%-8.21%+338.8%
'25/10/1730.9-0.1-0.32%+417.7%27302.37-345.5-1.25%+78.3%+0.93%+339.4%
'25/10/1631-1.05-3.28%+400.8%27647.87+372.16+1.36%+80.8%-4.64%+320%
'25/10/1532.05+1.05+3.39%+417.7%27275.71+482.56+1.8%+84%+1.59%+333.7%
'25/10/1431-2.05-6.2%+385.6%26793.15-130.27-0.48%+83.1%-5.72%+302.5%
'25/10/1333.05-3.35-9.2%+340.9%26923.42-378.5-1.39%+80.6%-7.81%+260.4%