≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / K線比較(日)

4960 誠美材

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.95-0.65-2.71%3.55%23.82423.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6456,198萬1,3581.95張/筆23.431.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9924,732萬1,0931.82張/筆23.75+0.15 (+0.63%)

連續漲跌: 首日下跌  ( -0.65元 / -2.71%)

財報評分: 最新28分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.3-0.65-2.71%-2.71%48341.31-960.65-1.95%-1.95%-0.76%-0.77%
'26/10/1223.95+0.15+0.63%-2.1%49301.96-11.48-0.02%-1.97%+0.65%-0.13%
'26/10/0823.8-0.35-1.45%-3.52%49313.44-492.93-0.99%-2.94%-0.46%-0.58%
'26/10/0724.15+0.05+0.21%-3.32%49806.37-16.18-0.03%-2.97%+0.24%-0.35%
'26/10/0624.1+0.1+0.42%-2.92%49822.55+110.51+0.22%-2.76%+0.2%-0.16%
'26/10/0524-0.55-2.24%-5.09%49712.04+1236.3+2.55%-0.28%-4.79%-4.81%
'26/10/0224.55+0.65+2.72%-2.51%48475.74+122.25+0.25%-0.03%+2.47%-2.49%
'26/10/0123.9-0.5-2.05%-4.51%48353.49+413.36+0.86%+0.84%-2.91%-5.35%
'26/09/3024.4+0.95+4.05%-0.64%47940.13+308.17+0.65%+1.49%+3.4%-2.13%
'26/09/2923.45+1+4.45%+3.79%47631.96-392.64-0.82%+0.66%+5.27%+3.13%
'26/09/2422.45-0.3-1.32%+2.42%48024.6-132.69-0.28%+0.38%-1.04%+2.04%
'26/09/2322.75-0.65-2.78%-0.43%48157.29+357.12+0.75%+1.13%-3.53%-1.56%
'26/09/2223.4-0.05-0.21%-0.64%47800.17+81.33+0.17%+1.3%-0.38%-1.94%
'26/09/2123.45+0.55+2.4%+1.75%47718.84+538.09+1.14%+2.46%+1.26%-0.71%
'26/09/1822.9+0.9+4.09%+5.91%47180.75+892.75+1.93%+4.44%+2.16%+1.47%
'26/09/1722+2+10%+16.5%46288+439.1+0.96%+5.44%+9.04%+11.1%
'26/09/1620+0.5+2.56%+19.5%45848.9+337.41+0.74%+6.22%+1.82%+13.3%
'26/09/1519.5-0.45-2.26%+16.8%45511.49-351.03-0.77%+5.4%-1.49%+11.4%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.95-0.3-1.48%+15.1%45862.52-322.33-0.7%+4.67%-0.78%+10.4%
'26/09/1120.25-0.25-1.22%+13.7%46184.85-755.64-1.61%+2.98%+0.39%+10.7%
'26/09/1020.5-0.35-1.68%+11.8%46940.49-242.87-0.51%+2.45%-1.17%+9.3%
'26/09/0920.85+0.2+0.97%+12.8%47183.36+77.58+0.16%+2.62%+0.81%+10.2%
'26/09/0820.65-0.35-1.67%+11%47105.78-220.49-0.47%+2.14%-1.2%+8.81%
'26/09/0721-0.1-0.47%+10.4%47326.27+775.14+1.67%+3.85%-2.14%+6.58%
'26/09/0421.1+0.3+1.44%+12%46551.13+693.47+1.51%+5.42%-0.07%+6.6%
'26/09/0320.8-0.5-2.35%+9.39%45857.66-307.06-0.67%+4.71%-1.68%+4.67%
'26/09/0221.3+0.1+0.47%+9.91%46164.72-784-1.67%+2.97%+2.14%+6.94%
'26/09/0121.200%+9.91%46948.72+820.25+1.78%+4.8%-1.78%+5.11%
'26/08/3121.2-0.65-2.97%+6.64%46128.47-202.98-0.44%+4.34%-2.53%+2.3%
'26/08/2821.85-0.3-1.35%+5.19%46331.45+356.23+0.77%+5.15%-2.12%+0.05%
'26/08/2722.15-0.05-0.23%+4.95%45975.22+142.6+0.31%+5.47%-0.54%-0.52%
'26/08/2622.2+1+4.72%+9.91%45832.62+663.16+1.47%+7.02%+3.25%+2.88%
'26/08/2521.2+0.35+1.68%+11.8%45169.46+407.14+0.91%+8%+0.77%+3.76%
'26/08/2420.85-0.05-0.24%+11.5%44762.32-461.97-1.02%+6.89%+0.78%+4.59%
'26/08/2120.9+0.4+1.95%+13.7%45224.29+290.55+0.65%+7.58%+1.3%+6.07%
'26/08/2020.5+0.45+2.24%+16.2%44933.74+214.39+0.48%+8.1%+1.76%+8.11%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.05-0.45-2.2%+13.7%44719.35-589.33-1.3%+6.69%-0.9%+6.97%
'26/08/1820.5-1.05-4.87%+8.12%45308.68-548.59-1.2%+5.42%-3.67%+2.7%
'26/08/1721.55-0.3-1.37%+6.64%45857.27+46.26+0.1%+5.52%-1.47%+1.11%
'26/08/1421.85-0.1-0.46%+6.15%45811.01-210.47-0.46%+5.04%0%+1.11%
'26/08/1321.95-0.8-3.52%+2.42%46021.48+503.41+1.11%+6.2%-4.63%-3.78%
'26/08/1222.75+2.05+9.9%+12.6%45518.07+397.35+0.88%+7.14%+9.02%+5.42%
'26/08/1120.7-0.2-0.96%+11.5%45120.72+191.96+0.43%+7.6%-1.39%+3.89%
'26/08/1020.9+0.45+2.2%+13.9%44928.76+702.85+1.59%+9.31%+0.61%+4.63%
'26/08/0720.45-0.5-2.39%+11.2%44225.91-170.79-0.38%+8.88%-2.01%+2.33%
'26/08/0620.95-0.05-0.24%+11%44396.7-214.9-0.48%+8.36%+0.24%+2.59%
'26/08/0521+0.65+3.19%+14.5%44611.6+1250.94+2.88%+11.5%+0.31%+3.01%
'26/08/0420.35+1.15+5.99%+21.4%43360.66-25.75-0.06%+11.4%+6.05%+9.93%
'26/08/0319.200%+21.4%43386.41+266.66+0.62%+12.1%-0.62%+9.24%
'26/07/3119.2+1.25+6.96%+29.8%43119.75+3186.45+7.98%+21.1%-1.02%+8.75%
'26/07/3017.95-0.75-4.01%+24.6%39933.3-105.88-0.26%+20.7%-3.75%+3.86%
'26/07/2918.7-1.15-5.79%+17.4%40039.18-1564.18-3.76%+16.2%-2.03%+1.18%
'26/07/2819.85-0.95-4.57%+12%41603.36-2030.83-4.65%+10.8%+0.08%+1.23%
'26/07/2720.8-0.2-0.95%+11%43634.19-20.65-0.05%+10.7%-0.9%+0.22%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421-0.8-3.67%+6.88%43654.84-1195.97-2.67%+7.78%-1%-0.9%
'26/07/2321.8-0.45-2.02%+4.72%44850.81+25.03+0.06%+7.84%-2.08%-3.12%
'26/07/2222.25+1.25+5.95%+11%44825.78+592.91+1.34%+9.29%+4.61%+1.66%
'26/07/2121+0.05+0.24%+11.2%44232.87+1783.17+4.2%+13.9%-3.96%-2.66%
'26/07/2020.95-0.6-2.78%+8.12%42449.7-221.57-0.52%+13.3%-2.26%-5.17%
'26/07/1721.55-1.65-7.11%+0.43%42671.27-2953.71-6.47%+5.95%-0.64%-5.52%
'26/07/1623.2-0.3-1.28%-0.85%45624.98-6.61-0.01%+5.94%-1.27%-6.79%
'26/07/1523.5+0.5+2.17%+1.3%45631.59+893.64+2%+8.05%+0.17%-6.75%
'26/07/1423-0.35-1.5%-0.21%44737.95-642.57-1.42%+6.52%-0.08%-6.74%
'26/07/1323.35-0.3-1.27%-1.48%45380.52+25.91+0.06%+6.59%-1.33%-8.07%
'26/07/0923.65-0.25-1.05%-2.51%45354.61-379.8-0.83%+5.7%-0.22%-8.21%
'26/07/0823.9-0.05-0.21%-2.71%45734.41+255.3+0.56%+6.29%-0.77%-9.01%
'26/07/0723.95-1.5-5.89%-8.45%45479.11-1077.28-2.31%+3.83%-3.58%-12.3%
'26/07/0625.45-0.3-1.17%-9.51%46556.39-224.23-0.48%+3.34%-0.69%-12.9%
'26/07/0325.75-1.3-4.81%-13.9%46780.62+36.46+0.08%+3.42%-4.89%-17.3%
'26/07/0227.05+2.45+9.96%-5.28%46744.16-274.83-0.58%+2.81%+10.5%-8.1%
'26/07/0124.6-1.55-5.93%-10.9%47018.99+893.08+1.94%+4.8%-7.87%-15.7%
'26/06/3026.15+0.45+1.75%-9.34%46125.91+1126.01+2.5%+7.43%-0.75%-16.8%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.7+0.05+0.19%-9.16%44999.9+428.14+0.96%+8.46%-0.77%-17.6%
'26/06/2625.65-1.8-6.56%-15.1%44571.76-1683.5-3.64%+4.51%-2.92%-19.6%
'26/06/2527.45-0.9-3.17%-17.8%46255.26+211.66+0.46%+4.99%-3.63%-22.8%
'26/06/2428.35+0.1+0.35%-17.5%46043.6-1057.05-2.24%+2.63%+2.59%-20.2%
'26/06/2328.25-0.95-3.25%-20.2%47100.65-640.86-1.34%+1.26%-1.91%-21.5%
'26/06/2229.2+0.1+0.34%-19.9%47741.51+1276.31+2.75%+4.04%-2.41%-24%
'26/06/1829.1-0.25-0.85%-20.6%46465.2+587.81+1.28%+5.37%-2.13%-26%
'26/06/1729.35-0.8-2.65%-22.7%45877.39+68.2+0.15%+5.53%-2.8%-28.2%
'26/06/1630.15+0.2+0.67%-22.2%45809.19+412.2+0.91%+6.49%-0.24%-28.7%
'26/06/1529.95+1.4+4.9%-18.4%45396.99+1227.95+2.78%+9.45%+2.12%-27.8%
'26/06/1228.55-0.4-1.38%-19.5%44169.04+1019.58+2.36%+12%-3.74%-31.5%
'26/06/1128.95-0.2-0.69%-20.1%43149.46-76.08-0.18%+11.8%-0.51%-31.9%
'26/06/1029.15-1.55-5.05%-24.1%43225.54-1478.9-3.31%+8.14%-1.74%-32.2%
'26/06/0930.7+0.25+0.82%-23.5%44704.44+1201.66+2.76%+11.1%-1.94%-34.6%
'26/06/0830.45-2.15-6.6%-28.5%43502.78-1568.16-3.48%+7.26%-3.12%-35.8%
'26/06/0532.6-0.1-0.31%-28.7%45070.94-606.52-1.33%+5.83%+1.02%-34.6%
'26/06/0432.7-1.2-3.54%-31.3%45677.46-781.7-1.68%+4.05%-1.86%-35.3%
'26/06/0333.9+1.45+4.47%-28.2%46459.16+901.85+1.98%+6.11%+2.49%-34.3%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.45-1.3-3.85%-31%45557.31+219.4+0.48%+6.62%-4.33%-37.6%
'26/06/0133.75+1.8+5.63%-27.1%45337.91+604.97+1.35%+8.07%+4.28%-35.1%
'26/05/2931.9500%-27.1%44732.94+1096.5+2.51%+10.8%-2.51%-37.9%
'26/05/2831.95-1.2-3.62%-29.7%43636.44-620.36-1.4%+9.23%-2.22%-38.9%
'26/05/2733.15-1.1-3.21%-32%44256.8+731.43+1.68%+11.1%-4.89%-43%
'26/05/2634.25-1.75-4.86%-35.3%43525.37-119.03-0.27%+10.8%-4.59%-46%
'26/05/2536+0.2+0.56%-34.9%43644.4+1376.43+3.26%+14.4%-2.7%-49.3%
'26/05/2235.8-0.65-1.78%-36.1%42267.97+899.76+2.18%+16.9%-3.96%-52.9%
'26/05/2136.45+3.3+9.95%-29.7%41368.21+1347.39+3.37%+20.8%+6.58%-50.5%
'26/05/2033.15-1.4-4.05%-32.6%40020.82-154.74-0.39%+20.3%-3.66%-52.9%
'26/05/1934.55+1.05+3.13%-30.4%40175.56-716.26-1.75%+18.2%+4.88%-48.7%
'26/05/1833.5-0.75-2.19%-32%40891.82-280.54-0.68%+17.4%-1.51%-49.4%
'26/05/1534.25+0.6+1.78%-30.8%41172.36-579.39-1.39%+15.8%+3.17%-46.5%
'26/05/1433.65-0.7-2.04%-32.2%41751.75+377.25+0.91%+16.8%-2.95%-49%
'26/05/1334.35-3.8-9.96%-38.9%41374.5-523.82-1.25%+15.4%-8.71%-54.3%
'26/05/1238.15-1.55-3.9%-41.3%41898.32+108.26+0.26%+15.7%-4.16%-57%
'26/05/1139.7+0.35+0.89%-40.8%41790.06+186.12+0.45%+16.2%+0.44%-57%
'26/05/0839.35-4.35-9.95%-46.7%41603.94-329.84-0.79%+15.3%-9.16%-62%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.7+2.65+6.46%-43.2%41933.78+794.93+1.93%+17.5%+4.53%-60.7%
'26/05/0641.05-1.55-3.64%-45.3%41138.85+369.56+0.91%+18.6%-4.55%-63.9%
'26/05/0542.6+3.5+8.95%-40.4%40769.29+64.15+0.16%+18.8%+8.79%-59.2%
'26/05/0439.1+0.1+0.26%-40.3%40705.14+1778.51+4.57%+24.2%-4.31%-64.4%
'26/04/3039+0.5+1.3%-39.5%38926.63-376.87-0.96%+23%+2.26%-62.5%
'26/04/2938.5-1.3-3.27%-41.5%39303.5-218.23-0.55%+22.3%-2.72%-63.8%
'26/04/2839.8+2.4+6.42%-37.7%39521.73-94.9-0.24%+22%+6.66%-59.7%
'26/04/2737.4-2.15-5.44%-41.1%39616.63+684.23+1.76%+24.2%-7.2%-65.3%
'26/04/2439.55-0.95-2.35%-42.5%38932.4+1218.25+3.23%+28.2%-5.58%-70.6%
'26/04/2340.5-4.45-9.9%-48.2%37714.15-164.32-0.43%+27.6%-9.47%-75.8%
'26/04/2244.95+4.05+9.9%-43%37878.47+273.36+0.73%+28.5%+9.17%-71.6%
'26/04/2140.9+3.7+9.95%-37.4%37605.11+646.31+1.75%+30.8%+8.2%-68.2%
'26/04/2037.2+3.35+9.9%-31.2%36958.8+154.46+0.42%+31.3%+9.48%-62.5%
'26/04/1733.85+3+9.72%-24.5%36804.34-327.68-0.88%+30.2%+10.6%-54.7%
'26/04/1630.85+2.8+9.98%-16.9%37132.02+409.88+1.12%+31.6%+8.86%-48.6%
'26/04/1528.05+2.55+10%-8.63%36722.14+426.02+1.17%+33.2%+8.83%-41.8%
'26/04/1425.5+0.2+0.79%-7.91%36296.12+838.83+2.37%+36.3%-1.58%-44.2%
'26/04/1325.3+2.3+10%+1.3%35457.29+39.46+0.11%+36.5%+9.89%-35.2%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023+2.05+9.79%+11.2%35417.83+556.67+1.6%+38.7%+8.19%-27.5%
'26/04/0920.95+0.45+2.2%+13.7%34861.16+99.78+0.29%+39.1%+1.91%-25.4%
'26/04/0820.5+0.75+3.8%+18%34761.38+1531.56+4.61%+45.5%-0.81%-27.5%
'26/04/0719.75-0.65-3.19%+14.2%33229.82+657.39+2.02%+48.4%-5.21%-34.2%
'26/04/0220.4-1.5-6.85%+6.39%32572.43-602.39-1.82%+45.7%-5.03%-39.3%
'26/04/0121.9-2.4-9.88%-4.12%33174.82+1451.83+4.58%+52.4%-14.5%-56.5%
'26/03/3124.3-2.7-10%-13.7%31722.99-795.17-2.45%+48.7%-7.55%-62.4%
'26/03/3027+1.2+4.65%-9.69%32518.16-594.43-1.8%+46%+6.45%-55.7%
'26/03/2725.8+0.8+3.2%-6.8%33112.59-225.03-0.68%+45%+3.88%-51.8%
'26/03/2625-1.65-6.19%-12.6%33337.62-101.49-0.3%+44.6%-5.89%-57.1%
'26/03/2526.65+2.25+9.22%-4.51%33439.11+826.87+2.54%+48.2%+6.68%-52.7%
'26/03/2424.400%-4.51%32612.24-110.26-0.34%+47.7%+0.34%-52.2%
'26/03/2324.4-0.8-3.17%-7.54%32722.5-821.38-2.45%+44.1%-0.72%-51.7%
'26/03/2025.2-0.7-2.7%-10%33543.88-145.8-0.43%+43.5%-2.27%-53.5%
'26/03/1925.9-1.1-4.07%-13.7%33689.68-658.9-1.92%+40.7%-2.15%-54.4%
'26/03/1827+0.85+3.25%-10.9%34348.58+512.01+1.51%+42.9%+1.74%-53.8%
'26/03/1726.15+0.6+2.35%-8.81%33836.57+494.06+1.48%+45%+0.87%-53.8%
'26/03/1625.55+2.3+9.89%+0.22%33342.51-57.81-0.17%+44.7%+10.1%-44.5%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.25+2.1+9.93%+10.2%33400.32-181.54-0.54%+44%+10.5%-33.8%
'26/03/1221.15+1.9+9.87%+21%33581.86-532.33-1.56%+41.7%+11.4%-20.7%
'26/03/1119.25+1.75+10%+33.1%34114.19+1342.32+4.1%+47.5%+5.9%-14.4%
'26/03/1017.5+0.4+2.34%+36.3%32771.87+661.45+2.06%+50.5%+0.28%-14.3%
'26/03/0917.1-0.7-3.93%+30.9%32110.42-1489.12-4.43%+43.9%+0.5%-13%
'26/03/0617.8+1.6+9.88%+43.8%33599.54-73.4-0.22%+43.6%+10.1%+0.27%
'26/03/0516.2+1.3+8.72%+56.4%33672.94+844.06+2.57%+47.3%+6.15%+9.12%
'26/03/0414.9+0.45+3.11%+61.2%32828.88-1494.77-4.35%+40.8%+7.46%+20.4%
'26/03/0314.45+0.05+0.35%+61.8%34323.65-771.44-2.2%+37.7%+2.55%+24.1%
'26/03/0214.4+0.3+2.13%+65.2%35095.09-319.4-0.9%+36.5%+3.03%+28.7%
'26/02/2614.1+0.05+0.36%+65.8%35414.49+1.420%+36.5%+0.36%+29.3%
'26/02/2514.05-0.25-1.75%+62.9%35413.07+712.25+2.05%+39.3%-3.8%+23.6%
'26/02/2414.3+0.2+1.42%+65.2%34700.82+927.56+2.75%+43.1%-1.33%+22.1%
'26/02/2314.1+0.75+5.62%+74.5%33773.26+167.55+0.5%+43.8%+5.12%+30.7%
'26/02/1113.35-0.15-1.11%+72.6%33605.71+532.74+1.61%+46.2%-2.72%+26.4%
'26/02/1013.5-0.2-1.46%+70.1%33072.97+668.35+2.06%+49.2%-3.52%+20.9%
'26/02/0913.7-0.15-1.08%+68.2%32404.62+621.7+1.96%+52.1%-3.04%+16.1%
'26/02/0613.85-0.95-6.42%+57.4%31782.92-18.35-0.06%+52%-6.36%+5.42%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.8+0.25+1.72%+60.1%31801.27-488.54-1.51%+49.7%+3.23%+10.4%
'26/02/0414.55+1.3+9.81%+75.8%32289.81+94.45+0.29%+50.1%+9.52%+25.7%
'26/02/0313.25-0.1-0.75%+74.5%32195.36+571.33+1.81%+52.9%-2.56%+21.7%
'26/02/0213.3500%+74.5%31624.03-439.72-1.37%+50.8%+1.37%+23.8%
'26/01/3013.35-0.05-0.37%+73.9%32063.75-472.52-1.45%+48.6%+1.08%+25.3%
'26/01/2913.4-0.2-1.47%+71.3%32536.27-267.55-0.82%+47.4%-0.65%+24%
'26/01/2813.6-0.2-1.45%+68.8%32803.82+485.9+1.5%+49.6%-2.95%+19.3%
'26/01/2713.8-0.1-0.72%+67.6%32317.92+253.4+0.79%+50.8%-1.51%+16.9%
'26/01/2613.900%+67.6%32064.52+103.01+0.32%+51.2%-0.32%+16.4%
'26/01/2313.9+0.05+0.36%+68.2%31961.51+215.43+0.68%+52.3%-0.32%+16%
'26/01/2213.85-0.2-1.42%+65.8%31746.08+499.71+1.6%+54.7%-3.02%+11.1%
'26/01/2114.0500%+65.8%31246.37-513.62-1.62%+52.2%+1.62%+13.6%
'26/01/2014.05-0.1-0.71%+64.7%31759.99+120.7+0.38%+52.8%-1.09%+11.9%
'26/01/1914.15+0.15+1.07%+66.4%31639.29+230.59+0.73%+53.9%+0.34%+12.5%
'26/01/1614-0.15-1.06%+64.7%31408.7+598.12+1.94%+56.9%-3%+7.77%
'26/01/1514.15+0.15+1.07%+66.4%30810.58-131.2-0.42%+56.2%+1.49%+10.2%
'26/01/1414+0.25+1.82%+69.5%30941.78+234.56+0.76%+57.4%+1.06%+12%
'26/01/1313.75-0.05-0.36%+68.8%30707.22+139.93+0.46%+58.1%-0.82%+10.7%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.8+0.5+3.76%+75.2%30567.29+278.33+0.92%+59.6%+2.84%+15.6%
'26/01/0913.3-0.15-1.12%+73.2%30288.96-71.59-0.24%+59.2%-0.88%+14%
'26/01/0813.45-0.45-3.24%+67.6%30360.55-74.92-0.25%+58.8%-2.99%+8.79%
'26/01/0713.9-0.1-0.71%+66.4%30435.47-140.83-0.46%+58.1%-0.25%+8.33%
'26/01/0614+0.65+4.87%+74.5%30576.3+471.26+1.57%+60.6%+3.3%+14%
'26/01/0513.3500%+74.5%30105.04+755.23+2.57%+64.7%-2.57%+9.82%
'26/01/0213.35-0.1-0.74%+73.2%29349.81+386.21+1.33%+66.9%-2.07%+6.33%
'25/12/3113.4500%+73.2%28963.6+256.47+0.89%+68.4%-0.89%+4.84%
'25/12/3013.45-0.2-1.47%+70.7%28707.13-103.76-0.36%+67.8%-1.11%+2.91%
'25/12/2913.65+0.4+3.02%+75.8%28810.89+254.87+0.89%+69.3%+2.13%+6.56%
'25/12/2613.25-0.25-1.85%+72.6%28556.02+184.04+0.65%+70.4%-2.5%+2.21%
'25/12/2413.5-0.15-1.1%+70.7%28371.98+61.51+0.22%+70.8%-1.32%-0.06%
'25/12/2313.65+0.1+0.74%+72%28310.47+160.83+0.57%+71.7%+0.17%+0.23%
'25/12/2213.55-0.05-0.37%+71.3%28149.64+453.29+1.64%+74.5%-2.01%-3.22%
'25/12/1913.6+0.05+0.37%+72%27696.35+227.82+0.83%+76%-0.46%-4.03%
'25/12/1813.55-0.05-0.37%+71.3%27468.53-56.64-0.21%+75.6%-0.16%-4.3%
'25/12/1713.6-0.15-1.09%+69.5%27525.17-11.49-0.04%+75.6%-1.05%-6.1%
'25/12/1613.7500%+69.5%27536.66-330.28-1.19%+73.5%+1.19%-4.02%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.75-0.05-0.36%+68.8%27866.94-331.08-1.17%+71.4%+0.81%-2.59%
'25/12/1213.8+0.1+0.73%+70.1%28198.02+173.27+0.62%+72.5%+0.11%-2.42%
'25/12/1113.7-0.05-0.36%+69.5%28024.75-375.98-1.32%+70.2%+0.96%-0.76%
'25/12/1013.75-0.2-1.43%+67%28400.73+218.13+0.77%+71.5%-2.2%-4.5%
'25/12/0913.95+0.25+1.82%+70.1%28182.6-121.18-0.43%+70.8%+2.25%-0.72%
'25/12/0813.7+0.15+1.11%+72%28303.78+322.89+1.15%+72.8%-0.04%-0.81%
'25/12/0513.55+0.25+1.88%+75.2%27980.89+185.18+0.67%+73.9%+1.21%+1.27%
'25/12/0413.3+0.1+0.76%+76.5%27795.71+2.67+0.01%+73.9%+0.75%+2.58%
'25/12/0313.2+0.05+0.38%+77.2%27793.04+228.77+0.83%+75.4%-0.45%+1.81%
'25/12/0213.1500%+77.2%27564.27+221.74+0.81%+76.8%-0.81%+0.39%
'25/12/0113.15-0.15-1.13%+75.2%27342.53-283.95-1.03%+75%-0.1%+0.21%
'25/11/2813.3+0.15+1.14%+77.2%27626.48+71.95+0.26%+75.4%+0.88%+1.75%
'25/11/2713.15-0.2-1.5%+74.5%27554.53+144.99+0.53%+76.4%-2.03%-1.83%
'25/11/2613.35+0.15+1.14%+76.5%27409.54+497.37+1.85%+79.6%-0.71%-3.11%
'25/11/2513.2+0.1+0.76%+77.9%26912.17+407.93+1.54%+82.4%-0.78%-4.53%
'25/11/2413.1-0.2-1.5%+75.2%26504.24+69.3+0.26%+82.9%-1.76%-7.68%
'25/11/2113.3+0.05+0.38%+75.8%26434.94-991.42-3.61%+76.3%+3.99%-0.41%
'25/11/2013.25+0.3+2.32%+79.9%27426.36+846.24+3.18%+81.9%-0.86%-1.95%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.95-0.05-0.38%+79.2%26580.12-176-0.66%+80.7%+0.28%-1.44%
'25/11/1813-0.1-0.76%+77.9%26756.12-691.19-2.52%+76.1%+1.76%+1.74%
'25/11/1713.1-0.4-2.96%+72.6%27447.31+49.81+0.18%+76.4%-3.14%-3.85%
'25/11/1413.5-0.1-0.74%+71.3%27397.5-506.06-1.81%+73.2%+1.07%-1.92%
'25/11/1313.6+0.1+0.74%+72.6%27903.56-43.53-0.16%+73%+0.9%-0.38%
'25/11/1213.500%+72.6%27947.09+162.14+0.58%+74%-0.58%-1.39%
'25/11/1113.5+0.1+0.75%+73.9%27784.95-84.56-0.3%+73.5%+1.05%+0.42%
'25/11/1013.4-0.05-0.37%+73.2%27869.51+218.1+0.79%+74.8%-1.16%-1.59%
'25/11/0713.45+0.1+0.75%+74.5%27651.41-248.04-0.89%+73.3%+1.64%+1.26%
'25/11/0613.35-0.05-0.37%+73.9%27899.45+182.39+0.66%+74.4%-1.03%-0.53%
'25/11/0513.4-0.2-1.47%+71.3%27717.06-399.5-1.42%+71.9%-0.05%-0.61%
'25/11/0413.6-0.15-1.09%+69.5%28116.56-218.03-0.77%+70.6%-0.32%-1.15%
'25/11/0313.75+0.05+0.36%+70.1%28334.59+101.24+0.36%+71.2%0%-1.15%
'25/10/3113.7-0.3-2.14%+66.4%28233.35-54.18-0.19%+70.9%-1.95%-4.46%
'25/10/3014+0.2+1.45%+68.8%28287.53-7.21-0.03%+70.8%+1.48%-2.01%
'25/10/2913.8-0.1-0.72%+67.6%28294.74+345.63+1.24%+73%-1.96%-5.34%
'25/10/2813.9-0.15-1.07%+65.8%27949.11-44.52-0.16%+72.7%-0.91%-6.85%
'25/10/2714.05+0.15+1.08%+67.6%27993.63+461.37+1.68%+75.6%-0.6%-7.95%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.9-0.05-0.36%+67%27532.26-116.65-0.42%+74.8%+0.06%-7.81%
'25/10/2213.9500%+67%27648.91-103.5-0.37%+74.2%+0.37%-7.16%
'25/10/2113.95-0.1-0.71%+65.8%27752.41+63.78+0.23%+74.6%-0.94%-8.75%
'25/10/2014.05+0.15+1.08%+67.6%27688.63+386.26+1.41%+77.1%-0.33%-9.43%
'25/10/1713.9-0.1-0.71%+66.4%27302.37-345.5-1.25%+74.8%+0.54%-8.42%
'25/10/1614+0.05+0.36%+67%27647.87+372.16+1.36%+77.2%-1%-10.2%
'25/10/1513.95-0.05-0.36%+66.4%27275.71+482.56+1.8%+80.4%-2.16%-14%
'25/10/1414-0.2-1.41%+64.1%26793.15-130.27-0.48%+79.6%-0.93%-15.5%