≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / K線比較(日)

4961 天鈺

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174.5178-3.5-1.97%2.25%178178174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5721億1,029555股/筆175.31.2119.65-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5018,900萬662756張/筆177.8-1 (-0.56%)

連續漲跌: 連3跌  ( -11元 / -5.93%)

財報評分: 最新53分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12174.5-3.5-1.97%-1.97%49301.96-11.48-0.02%-0.02%-1.95%-1.94%
'26/10/08178-1-0.56%-2.51%49313.44-492.93-0.99%-1.01%+0.43%-1.5%
'26/10/07179-6.5-3.5%-5.93%49806.37-16.18-0.03%-1.04%-3.47%-4.89%
'26/10/06185.5+1.5+0.82%-5.16%49822.55+110.51+0.22%-0.82%+0.6%-4.34%
'26/10/05184+0.5+0.27%-4.9%49712.04+1236.3+2.55%+1.7%-2.28%-6.61%
'26/10/02183.5-2.5-1.34%-6.18%48475.74+122.25+0.25%+1.96%-1.59%-8.14%
'26/10/01186+5+2.76%-3.59%48353.49+413.36+0.86%+2.84%+1.9%-6.43%
'26/09/30181-3.5-1.9%-5.42%47940.13+308.17+0.65%+3.51%-2.55%-8.93%
'26/09/29184.5+4+2.22%-3.32%47631.96-392.64-0.82%+2.66%+3.04%-5.98%
'26/09/24180.5+2+1.12%-2.24%48024.6-132.69-0.28%+2.38%+1.4%-4.62%
'26/09/23178.5-2-1.11%-3.32%48157.29+357.12+0.75%+3.14%-1.86%-6.47%
'26/09/22180.5-1-0.55%-3.86%47800.17+81.33+0.17%+3.32%-0.72%-7.17%
'26/09/21181.5-2-1.09%-4.9%47718.84+538.09+1.14%+4.5%-2.23%-9.4%
'26/09/18183.5+2.5+1.38%-3.59%47180.75+892.75+1.93%+6.51%-0.55%-10.1%
'26/09/1718100%-3.59%46288+439.1+0.96%+7.53%-0.96%-11.1%
'26/09/16181+2.5+1.4%-2.24%45848.9+337.41+0.74%+8.33%+0.66%-10.6%
'26/09/15178.5+0.5+0.28%-1.97%45511.49-351.03-0.77%+7.5%+1.05%-9.47%
'26/09/14178+8+4.71%+2.65%45862.52-322.33-0.7%+6.75%+5.41%-4.1%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11170-2.5-1.45%+1.16%46184.85-755.64-1.61%+5.03%+0.16%-3.87%
'26/09/10172.5-4.5-2.54%-1.41%46940.49-242.87-0.51%+4.49%-2.03%-5.9%
'26/09/09177-0.5-0.28%-1.69%47183.36+77.58+0.16%+4.66%-0.44%-6.35%
'26/09/08177.5+12+7.25%+5.44%47105.78-220.49-0.47%+4.17%+7.72%+1.26%
'26/09/07165.500%+5.44%47326.27+775.14+1.67%+5.91%-1.67%-0.47%
'26/09/04165.5-0.5-0.3%+5.12%46551.13+693.47+1.51%+7.51%-1.81%-2.39%
'26/09/03166-3.5-2.06%+2.95%45857.66-307.06-0.67%+6.8%-1.39%-3.85%
'26/09/02169.5+2+1.19%+4.18%46164.72-784-1.67%+5.01%+2.86%-0.83%
'26/09/01167.5+5+3.08%+7.38%46948.72+820.25+1.78%+6.88%+1.3%+0.5%
'26/08/31162.5+1.5+0.93%+8.39%46128.47-202.98-0.44%+6.41%+1.37%+1.97%
'26/08/28161-4-2.42%+5.76%46331.45+356.23+0.77%+7.24%-3.19%-1.48%
'26/08/27165-0.5-0.3%+5.44%45975.22+142.6+0.31%+7.57%-0.61%-2.13%
'26/08/26165.5+1+0.61%+6.08%45832.62+663.16+1.47%+9.15%-0.86%-3.07%
'26/08/25164.5-0.5-0.3%+5.76%45169.46+407.14+0.91%+10.1%-1.21%-4.38%
'26/08/24165-1-0.6%+5.12%44762.32-461.97-1.02%+9.02%+0.42%-3.9%
'26/08/21166+1.5+0.91%+6.08%45224.29+290.55+0.65%+9.72%+0.26%-3.64%
'26/08/20164.5-2-1.2%+4.8%44933.74+214.39+0.48%+10.2%-1.68%-5.44%
'26/08/19166.5+6.5+4.06%+9.06%44719.35-589.33-1.3%+8.81%+5.36%+0.25%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18160-5-3.03%+5.76%45308.68-548.59-1.2%+7.51%-1.83%-1.75%
'26/08/17165+1.5+0.92%+6.73%45857.27+46.26+0.1%+7.62%+0.82%-0.89%
'26/08/14163.5-5-2.97%+3.56%45811.01-210.47-0.46%+7.13%-2.51%-3.57%
'26/08/13168.5-4.5-2.6%+0.87%46021.48+503.41+1.11%+8.31%-3.71%-7.45%
'26/08/1217300%+0.87%45518.07+397.35+0.88%+9.27%-0.88%-8.4%
'26/08/11173-1-0.57%+0.29%45120.72+191.96+0.43%+9.73%-1%-9.45%
'26/08/10174+1.5+0.87%+1.16%44928.76+702.85+1.59%+11.5%-0.72%-10.3%
'26/08/07172.5+5+2.99%+4.18%44225.91-170.79-0.38%+11%+3.37%-6.87%
'26/08/06167.5+9+5.68%+10.1%44396.7-214.9-0.48%+10.5%+6.16%-0.42%
'26/08/05158.5+2+1.28%+11.5%44611.6+1250.94+2.88%+13.7%-1.6%-2.2%
'26/08/04156.5+3+1.95%+13.7%43360.66-25.75-0.06%+13.6%+2.01%+0.05%
'26/08/03153.5+4+2.68%+16.7%43386.41+266.66+0.62%+14.3%+2.06%+2.39%
'26/07/31149.5+6.5+4.55%+22%43119.75+3186.45+7.98%+23.5%-3.43%-1.43%
'26/07/30143-6-4.03%+17.1%39933.3-105.88-0.26%+23.1%-3.77%-6.02%
'26/07/29149-3-1.97%+14.8%40039.18-1564.18-3.76%+18.5%+1.79%-3.7%
'26/07/28152-7-4.4%+9.75%41603.36-2030.83-4.65%+13%+0.25%-3.24%
'26/07/27159-1.5-0.93%+8.72%43634.19-20.65-0.05%+12.9%-0.88%-4.21%
'26/07/24160.5-1-0.62%+8.05%43654.84-1195.97-2.67%+9.92%+2.05%-1.87%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23161.5-3-1.82%+6.08%44850.81+25.03+0.06%+9.99%-1.88%-3.91%
'26/07/22164.5+3+1.86%+8.05%44825.78+592.91+1.34%+11.5%+0.52%-3.41%
'26/07/21161.5+9+5.9%+14.4%44232.87+1783.17+4.2%+16.1%+1.7%-1.72%
'26/07/20152.5-1.5-0.97%+13.3%42449.7-221.57-0.52%+15.5%-0.45%-2.23%
'26/07/17154-14-8.33%+3.87%42671.27-2953.71-6.47%+8.06%-1.86%-4.19%
'26/07/16168+0.5+0.3%+4.18%45624.98-6.61-0.01%+8.04%+0.31%-3.86%
'26/07/15167.500%+4.18%45631.59+893.64+2%+10.2%-2%-6.02%
'26/07/14167.5-3.5-2.05%+2.05%44737.95-642.57-1.42%+8.64%-0.63%-6.59%
'26/07/13171-5-2.84%-0.85%45380.52+25.91+0.06%+8.7%-2.9%-9.56%
'26/07/09176+1+0.57%-0.29%45354.61-379.8-0.83%+7.8%+1.4%-8.09%
'26/07/0817500%-0.29%45734.41+255.3+0.56%+8.41%-0.56%-8.69%
'26/07/07175-2-1.13%-1.41%45479.11-1077.28-2.31%+5.9%+1.18%-7.31%
'26/07/06177+4+2.31%+0.87%46556.39-224.23-0.48%+5.39%+2.79%-4.52%
'26/07/03173+7+4.22%+5.12%46780.62+36.46+0.08%+5.47%+4.14%-0.35%
'26/07/02166+4.5+2.79%+8.05%46744.16-274.83-0.58%+4.86%+3.37%+3.19%
'26/07/01161.5+4+2.54%+10.8%47018.99+893.08+1.94%+6.89%+0.6%+3.91%
'26/06/3016500%+10.3%46125.91+1126.01+2.5%+9.56%-2.5%+0.74%
'26/06/2916500%+10.3%44999.9+428.14+0.96%+10.6%-0.96%-0.31%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26165-9.5-5.44%+4.3%44571.76-1683.5-3.64%+6.59%-1.8%-2.29%
'26/06/25174.5-2.5-1.41%+2.82%46255.26+211.66+0.46%+7.08%-1.87%-4.25%
'26/06/24177+2.5+1.43%+4.3%46043.6-1057.05-2.24%+4.67%+3.67%-0.38%
'26/06/23174.5-3-1.69%+2.54%47100.65-640.86-1.34%+3.27%-0.35%-0.73%
'26/06/22177.5+3.5+2.01%+4.6%47741.51+1276.31+2.75%+6.11%-0.74%-1.51%
'26/06/18174+1.5+0.87%+5.51%46465.2+587.81+1.28%+7.46%-0.41%-1.96%
'26/06/17172.5+4.5+2.68%+8.33%45877.39+68.2+0.15%+7.62%+2.53%+0.71%
'26/06/16168-3-1.75%+6.43%45809.19+412.2+0.91%+8.6%-2.66%-2.17%
'26/06/15171+5+3.01%+9.64%45396.99+1227.95+2.78%+11.6%+0.23%-1.98%
'26/06/12166+3+1.84%+11.7%44169.04+1019.58+2.36%+14.3%-0.52%-2.6%
'26/06/11163-0.5-0.31%+11.3%43149.46-76.08-0.18%+14.1%-0.13%-2.74%
'26/06/10163.5-6-3.54%+7.37%43225.54-1478.9-3.31%+10.3%-0.23%-2.91%
'26/06/09169.5+11.5+7.28%+15.2%44704.44+1201.66+2.76%+13.3%+4.52%+1.86%
'26/06/08158-10.5-6.23%+8.01%43502.78-1568.16-3.48%+9.39%-2.75%-1.38%
'26/06/05168.5+0.5+0.3%+8.33%45070.94-606.52-1.33%+7.93%+1.63%+0.4%
'26/06/04168-3.5-2.04%+6.12%45677.46-781.7-1.68%+6.12%-0.36%0%
'26/06/03171.5-1.5-0.87%+5.2%46459.16+901.85+1.98%+8.22%-2.85%-3.02%
'26/06/02173-2-1.14%+4%45557.31+219.4+0.48%+8.74%-1.62%-4.74%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01175+2.5+1.45%+5.51%45337.91+604.97+1.35%+10.2%+0.1%-4.71%
'26/05/29172.5+2.5+1.47%+7.06%44732.94+1096.5+2.51%+13%-1.04%-5.92%
'26/05/28170-1.5-0.87%+6.12%43636.44-620.36-1.4%+11.4%+0.53%-5.28%
'26/05/27171.5-3-1.72%+4.3%44256.8+731.43+1.68%+13.3%-3.4%-8.97%
'26/05/26174.5-1-0.57%+3.7%43525.37-119.03-0.27%+13%-0.3%-9.26%
'26/05/25175.500%+3.7%43644.4+1376.43+3.26%+16.6%-3.26%-12.9%
'26/05/22175.5-3.5-1.96%+1.68%42267.97+899.76+2.18%+19.2%-4.14%-17.5%
'26/05/21179+8+4.68%+6.43%41368.21+1347.39+3.37%+23.2%+1.31%-16.8%
'26/05/20171+4+2.4%+8.98%40020.82-154.74-0.39%+22.7%+2.79%-13.7%
'26/05/19167-4-2.34%+6.43%40175.56-716.26-1.75%+20.6%-0.59%-14.1%
'26/05/18171+2+1.18%+7.69%40891.82-280.54-0.68%+19.7%+1.86%-12.1%
'26/05/15169-5.5-3.15%+4.3%41172.36-579.39-1.39%+18.1%-1.76%-13.8%
'26/05/14174.5+1+0.58%+4.9%41751.75+377.25+0.91%+19.2%-0.33%-14.3%
'26/05/13173.5-4-2.25%+2.54%41374.5-523.82-1.25%+17.7%-1%-15.1%
'26/05/12177.5+7+4.11%+6.74%41898.32+108.26+0.26%+18%+3.85%-11.2%
'26/05/11170.5+0.5+0.29%+7.06%41790.06+186.12+0.45%+18.5%-0.16%-11.4%
'26/05/08170+9+5.59%+13%41603.94-329.84-0.79%+17.6%+6.38%-4.53%
'26/05/07161+4.5+2.88%+16.3%41933.78+794.93+1.93%+19.8%+0.95%-3.55%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06156.5-2.5-1.57%+14.5%41138.85+369.56+0.91%+20.9%-2.48%-6.46%
'26/05/05159+3.5+2.25%+17%40769.29+64.15+0.16%+21.1%+2.09%-4.08%
'26/05/04155.5+3+1.97%+19.3%40705.14+1778.51+4.57%+26.7%-2.6%-7.31%
'26/04/30152.5-4.5-2.87%+15.9%38926.63-376.87-0.96%+25.4%-1.91%-9.52%
'26/04/2915700%+15.9%39303.5-218.23-0.55%+24.7%+0.55%-8.82%
'26/04/28157-2-1.26%+14.5%39521.73-94.9-0.24%+24.4%-1.02%-9.98%
'26/04/27159-1-0.62%+13.8%39616.63+684.23+1.76%+26.6%-2.38%-12.9%
'26/04/24160-2-1.23%+12.3%38932.4+1218.25+3.23%+30.7%-4.46%-18.4%
'26/04/23162-7-4.14%+7.69%37714.15-164.32-0.43%+30.2%-3.71%-22.5%
'26/04/22169+15+9.74%+18.2%37878.47+273.36+0.73%+31.1%+9.01%-12.9%
'26/04/21154-1.5-0.96%+17%37605.11+646.31+1.75%+33.4%-2.71%-16.4%
'26/04/20155.5+2.5+1.63%+19%36958.8+154.46+0.42%+34%+1.21%-15%
'26/04/17153-3-1.92%+16.7%36804.34-327.68-0.88%+32.8%-1.04%-16.1%
'26/04/16156+5+3.31%+20.5%37132.02+409.88+1.12%+34.3%+2.19%-13.7%
'26/04/15151-2-1.31%+19%36722.14+426.02+1.17%+35.8%-2.48%-16.9%
'26/04/14153+0.5+0.33%+19.3%36296.12+838.83+2.37%+39%-2.04%-19.7%
'26/04/13152.5-0.5-0.33%+19%35457.29+39.46+0.11%+39.2%-0.44%-20.2%
'26/04/10153+0.5+0.33%+19.3%35417.83+556.67+1.6%+41.4%-1.27%-22.1%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09152.500%+19.3%34861.16+99.78+0.29%+41.8%-0.29%-22.5%
'26/04/08152.5+4+2.69%+22.6%34761.38+1531.56+4.61%+48.4%-1.92%-25.8%
'26/04/07148.5-0.5-0.34%+22.1%33229.82+657.39+2.02%+51.4%-2.36%-29.2%
'26/04/02149-4-2.61%+19%32572.43-602.39-1.82%+48.6%-0.79%-29.7%
'26/04/01153+1+0.66%+19.7%33174.82+1451.83+4.58%+55.4%-3.92%-35.7%
'26/03/31152+2+1.33%+21.3%31722.99-795.17-2.45%+51.6%+3.78%-30.3%
'26/03/30150+6+4.17%+26.4%32518.16-594.43-1.8%+48.9%+5.97%-22.5%
'26/03/27144+1+0.7%+27.3%33112.59-225.03-0.68%+47.9%+1.38%-20.6%
'26/03/26143+1.5+1.06%+28.6%33337.62-101.49-0.3%+47.4%+1.36%-18.8%
'26/03/25141.5+0.5+0.35%+29.1%33439.11+826.87+2.54%+51.2%-2.19%-22.1%
'26/03/2414100%+29.1%32612.24-110.26-0.34%+50.7%+0.34%-21.6%
'26/03/23141-4-2.76%+25.5%32722.5-821.38-2.45%+47%-0.31%-21.5%
'26/03/20145+4+2.84%+29.1%33543.88-145.8-0.43%+46.3%+3.27%-17.3%
'26/03/19141-2-1.4%+27.3%33689.68-658.9-1.92%+43.5%+0.52%-16.3%
'26/03/18143+1+0.7%+28.2%34348.58+512.01+1.51%+45.7%-0.81%-17.5%
'26/03/1714200%+28.2%33836.57+494.06+1.48%+47.9%-1.48%-19.7%
'26/03/16142-2.5-1.73%+26%33342.51-57.81-0.17%+47.6%-1.56%-21.7%
'26/03/13144.5+1+0.7%+26.8%33400.32-181.54-0.54%+46.8%+1.24%-20%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143.5-3.5-2.38%+23.8%33581.86-532.33-1.56%+44.5%-0.82%-20.7%
'26/03/11147-1.5-1.01%+22.6%34114.19+1342.32+4.1%+50.4%-5.11%-27.9%
'26/03/10148.5+5.5+3.85%+27.3%32771.87+661.45+2.06%+53.5%+1.79%-26.3%
'26/03/09143-4-2.72%+23.8%32110.42-1489.12-4.43%+46.7%+1.71%-22.9%
'26/03/06147+5.5+3.89%+28.6%33599.54-73.4-0.22%+46.4%+4.11%-17.8%
'26/03/05141.5+3+2.17%+31.4%33672.94+844.06+2.57%+50.2%-0.4%-18.8%
'26/03/04138.5-9.5-6.42%+23%32828.88-1494.77-4.35%+43.6%-2.07%-20.7%
'26/03/03148-1.5-1%+21.7%34323.65-771.44-2.2%+40.5%+1.2%-18.7%
'26/03/02149.5+1+0.67%+22.6%35095.09-319.4-0.9%+39.2%+1.57%-16.7%
'26/02/26148.500%+22.6%35414.49+1.420%+39.2%0%-16.7%
'26/02/25148.5-4-2.62%+19.3%35413.07+712.25+2.05%+42.1%-4.67%-22.7%
'26/02/24152.5+6.5+4.45%+24.7%34700.82+927.56+2.75%+46%+1.7%-21.3%
'26/02/23146+3+2.1%+27.3%33773.26+167.55+0.5%+46.7%+1.6%-19.4%
'26/02/11143-4-2.72%+23.8%33605.71+532.74+1.61%+49.1%-4.33%-25.3%
'26/02/10147+1+0.68%+24.7%33072.97+668.35+2.06%+52.1%-1.38%-27.5%
'26/02/09146+3.5+2.46%+27.7%32404.62+621.7+1.96%+55.1%+0.5%-27.4%
'26/02/06142.5-2-1.38%+26%31782.92-18.35-0.06%+55%-1.32%-29.1%
'26/02/05144.5-2-1.37%+24.2%31801.27-488.54-1.51%+52.7%+0.14%-28.5%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04146.5+1+0.69%+25.1%32289.81+94.45+0.29%+53.1%+0.4%-28%
'26/02/03145.5+2.5+1.75%+27.3%32195.36+571.33+1.81%+55.9%-0.06%-28.6%
'26/02/02143-4-2.72%+23.8%31624.03-439.72-1.37%+53.8%-1.35%-30%
'26/01/30147-4-2.65%+20.5%32063.75-472.52-1.45%+51.5%-1.2%-31%
'26/01/29151-2-1.31%+19%32536.27-267.55-0.82%+50.3%-0.49%-31.3%
'26/01/2815300%+19%32803.82+485.9+1.5%+52.6%-1.5%-33.6%
'26/01/27153-1.5-0.97%+17.8%32317.92+253.4+0.79%+53.8%-1.76%-36%
'26/01/26154.5+3+1.98%+20.1%32064.52+103.01+0.32%+54.3%+1.66%-34.1%
'26/01/23151.5-2.5-1.62%+18.2%31961.51+215.43+0.68%+55.3%-2.3%-37.1%
'26/01/22154+4.5+3.01%+21.7%31746.08+499.71+1.6%+57.8%+1.41%-36%
'26/01/21149.5-7.5-4.78%+15.9%31246.37-513.62-1.62%+55.2%-3.16%-39.3%
'26/01/20157+3+1.95%+18.2%31759.99+120.7+0.38%+55.8%+1.57%-37.6%
'26/01/19154+5+3.36%+22.1%31639.29+230.59+0.73%+57%+2.63%-34.8%
'26/01/1614900%+22.1%31408.7+598.12+1.94%+60%-1.94%-37.9%
'26/01/15149-1.5-1%+20.9%30810.58-131.2-0.42%+59.3%-0.58%-38.4%
'26/01/14150.5+4+2.73%+24.2%30941.78+234.56+0.76%+60.6%+1.97%-36.3%
'26/01/13146.5-1-0.68%+23.4%30707.22+139.93+0.46%+61.3%-1.14%-37.9%
'26/01/12147.5+0.5+0.34%+23.8%30567.29+278.33+0.92%+62.8%-0.58%-39%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09147-1-0.68%+23%30288.96-71.59-0.24%+62.4%-0.44%-39.4%
'26/01/08148-4-2.63%+19.7%30360.55-74.92-0.25%+62%-2.38%-42.3%
'26/01/07152+3.5+2.36%+22.6%30435.47-140.83-0.46%+61.2%+2.82%-38.7%
'26/01/06148.5+13.5+10%+34.8%30576.3+471.26+1.57%+63.8%+8.43%-29%
'26/01/05135-4.5-3.23%+30.5%30105.04+755.23+2.57%+68%-5.8%-37.5%
'26/01/02139.5-4-2.79%+26.8%29349.81+386.21+1.33%+70.2%-4.12%-43.4%
'25/12/31143.5-1.5-1.03%+25.5%28963.6+256.47+0.89%+71.7%-1.92%-46.2%
'25/12/30145+1.5+1.05%+26.8%28707.13-103.76-0.36%+71.1%+1.41%-44.3%
'25/12/29143.5+1+0.7%+27.7%28810.89+254.87+0.89%+72.6%-0.19%-44.9%
'25/12/26142.5-2.5-1.72%+25.5%28556.02+184.04+0.65%+73.8%-2.37%-48.3%
'25/12/2414500%+25.5%28371.98+61.51+0.22%+74.1%-0.22%-48.6%
'25/12/23145-1-0.68%+24.7%28310.47+160.83+0.57%+75.1%-1.25%-50.5%
'25/12/22146+1+0.69%+25.5%28149.64+453.29+1.64%+78%-0.95%-52.5%
'25/12/19145-1-0.68%+24.7%27696.35+227.82+0.83%+79.5%-1.51%-54.8%
'25/12/18146-2.5-1.68%+22.6%27468.53-56.64-0.21%+79.1%-1.47%-56.6%
'25/12/17148.5+10.5+7.61%+31.9%27525.17-11.49-0.04%+79%+7.65%-47.2%
'25/12/16138+1.5+1.1%+33.3%27536.66-330.28-1.19%+76.9%+2.29%-43.6%
'25/12/15136.5-0.5-0.36%+32.8%27866.94-331.08-1.17%+74.8%+0.81%-42%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12137-2.5-1.79%+30.5%28198.02+173.27+0.62%+75.9%-2.41%-45.5%
'25/12/11139.5-0.5-0.36%+30%28024.75-375.98-1.32%+73.6%+0.96%-43.6%
'25/12/10140+0.5+0.36%+30.5%28400.73+218.13+0.77%+74.9%-0.41%-44.5%
'25/12/09139.5+3+2.2%+33.3%28182.6-121.18-0.43%+74.2%+2.63%-40.9%
'25/12/08136.5-1-0.73%+32.4%28303.78+322.89+1.15%+76.2%-1.88%-43.8%
'25/12/05137.5-3.5-2.48%+29.1%27980.89+185.18+0.67%+77.4%-3.15%-48.3%
'25/12/04141-1.5-1.05%+27.7%27795.71+2.67+0.01%+77.4%-1.06%-49.7%
'25/12/03142.5+4+2.89%+31.4%27793.04+228.77+0.83%+78.9%+2.06%-47.5%
'25/12/02138.5-0.5-0.36%+30.9%27564.27+221.74+0.81%+80.3%-1.17%-49.4%
'25/12/01139-3-2.11%+28.2%27342.53-283.95-1.03%+78.5%-1.08%-50.3%
'25/11/28142-1-0.7%+27.3%27626.48+71.95+0.26%+78.9%-0.96%-51.7%
'25/11/27143+5.5+4%+32.4%27554.53+144.99+0.53%+79.9%+3.47%-47.5%
'25/11/26137.500%+32.4%27409.54+497.37+1.85%+83.2%-1.85%-50.8%
'25/11/25137.5-1-0.72%+31.4%26912.17+407.93+1.54%+86%-2.26%-54.6%
'25/11/24138.5-0.5-0.36%+30.9%26504.24+69.3+0.26%+86.5%-0.62%-55.6%
'25/11/21139-3-2.11%+28.2%26434.94-991.42-3.61%+79.8%+1.5%-51.6%
'25/11/20142+4.5+3.27%+32.4%27426.36+846.24+3.18%+85.5%+0.09%-53.1%
'25/11/19137.5-1-0.72%+31.4%26580.12-176-0.66%+84.3%-0.06%-52.9%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18138.5-2-1.42%+29.5%26756.12-691.19-2.52%+79.6%+1.1%-50.1%
'25/11/17140.5-2-1.4%+27.7%27447.31+49.81+0.18%+80%-1.58%-52.2%
'25/11/14142.500%+27.7%27397.5-506.06-1.81%+76.7%+1.81%-49%
'25/11/13142.500%+27.7%27903.56-43.53-0.16%+76.4%+0.16%-48.7%
'25/11/12142.5+1.5+1.06%+29.1%27947.09+162.14+0.58%+77.4%+0.48%-48.4%
'25/11/11141-3-2.08%+26.4%27784.95-84.56-0.3%+76.9%-1.78%-50.5%
'25/11/10144+3+2.13%+29.1%27869.51+218.1+0.79%+78.3%+1.34%-49.2%
'25/11/07141-4-2.76%+25.5%27651.41-248.04-0.89%+76.7%-1.87%-51.2%
'25/11/06145-2-1.36%+23.8%27899.45+182.39+0.66%+77.9%-2.02%-54.1%
'25/11/05147-0.5-0.34%+23.4%27717.06-399.5-1.42%+75.3%+1.08%-52%
'25/11/04147.5-3-1.99%+20.9%28116.56-218.03-0.77%+74%-1.22%-53.1%
'25/11/03150.5-1.5-0.99%+19.7%28334.59+101.24+0.36%+74.6%-1.35%-54.9%
'25/10/31152-3.5-2.25%+17%28233.35-54.18-0.19%+74.3%-2.06%-57.2%
'25/10/30155.5-0.5-0.32%+16.7%28287.53-7.21-0.03%+74.2%-0.29%-57.6%
'25/10/29156-0.5-0.32%+16.3%28294.74+345.63+1.24%+76.4%-1.56%-60.1%
'25/10/28156.5-1-0.63%+15.6%27949.11-44.52-0.16%+76.1%-0.47%-60.6%
'25/10/27157.500%+15.6%27993.63+461.37+1.68%+79.1%-1.68%-63.5%
'25/10/23157.5-1.5-0.94%+14.5%27532.26-116.65-0.42%+78.3%-0.52%-63.8%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22159+0.5+0.32%+14.8%27648.91-103.5-0.37%+77.6%+0.69%-62.8%
'25/10/21158.5+1+0.63%+15.6%27752.41+63.78+0.23%+78.1%+0.4%-62.5%
'25/10/20157.5-0.5-0.32%+15.2%27688.63+386.26+1.41%+80.6%-1.73%-65.4%
'25/10/17158-1.5-0.94%+14.1%27302.37-345.5-1.25%+78.3%+0.31%-64.2%
'25/10/16159.5+1+0.63%+14.8%27647.87+372.16+1.36%+80.8%-0.73%-65.9%
'25/10/15158.5-2.5-1.55%+13%27275.71+482.56+1.8%+84%-3.35%-71%
'25/10/1416100%+13%26793.15-130.27-0.48%+83.1%+0.48%-70.1%