≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線比較(日)

4958 臻鼎-KY

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
567552+15+2.72%3.99%556568546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,62792.88億21,532772股/筆558.64.0865.114
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,598199.8億55,398661張/筆546-29 (-4.99%)

連續漲跌: 連3跌→漲  ( +15元 / +2.72%)

財報評分: 最新51分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/12 18:18)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/08 22:14)

• 臻鼎-KY 9月營收改寫歷史新高年增36.1% 估Q4營運續增 (Anue鉅亨 10/08 17:57)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 臻鼎-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/02 15:02)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得土地使用權 (公告訊息 10/01 17:48)

• 臻鼎-KY發行海外第六次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/30 17:08)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 《價值型投資 最新產業研究報告》臻鼎-KY (4958-TW) 人工智慧高階板加速放量，八億美元籌資擴大產能 (Anue鉅亨 09/29 13:56)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14567+15+2.72%+2.72%48625.83+284.52+0.59%+0.59%+2.13%+2.13%
'26/10/13552-29-4.99%-2.41%48341.31-960.65-1.95%-1.37%-3.04%-1.04%
'26/10/12581-11-1.86%-4.22%49301.96-11.48-0.02%-1.39%-1.84%-2.83%
'26/10/08592-3-0.5%-4.71%49313.44-492.93-0.99%-2.37%+0.49%-2.34%
'26/10/07595+21+3.66%-1.22%49806.37-16.18-0.03%-2.4%+3.69%+1.18%
'26/10/06574-2-0.35%-1.56%49822.55+110.51+0.22%-2.19%-0.57%+0.62%
'26/10/05576+15+2.67%+1.07%49712.04+1236.3+2.55%+0.31%+0.12%+0.76%
'26/10/02561+51+10%+11.2%48475.74+122.25+0.25%+0.56%+9.75%+10.6%
'26/10/01510+3+0.59%+11.8%48353.49+413.36+0.86%+1.43%-0.27%+10.4%
'26/09/30507+8.5+1.71%+13.7%47940.13+308.17+0.65%+2.09%+1.06%+11.7%
'26/09/29498.5+23+4.84%+19.2%47631.96-392.64-0.82%+1.25%+5.66%+18%
'26/09/24475.5+2.5+0.53%+19.9%48024.6-132.69-0.28%+0.97%+0.81%+18.9%
'26/09/23473-16-3.27%+16%48157.29+357.12+0.75%+1.73%-4.02%+14.2%
'26/09/22489+19+4.04%+20.6%47800.17+81.33+0.17%+1.9%+3.87%+18.7%
'26/09/21470-3-0.63%+19.9%47718.84+538.09+1.14%+3.06%-1.77%+16.8%
'26/09/18473-3-0.63%+19.1%47180.75+892.75+1.93%+5.05%-2.56%+14.1%
'26/09/17476-17.5-3.55%+14.9%46288+439.1+0.96%+6.06%-4.51%+8.84%
'26/09/16493.5+16+3.35%+18.7%45848.9+337.41+0.74%+6.84%+2.61%+11.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15477.5-12-2.45%+15.8%45511.49-351.03-0.77%+6.03%-1.68%+9.81%
'26/09/14489.5-5.5-1.11%+14.5%45862.52-322.33-0.7%+5.29%-0.41%+9.26%
'26/09/11495+0.5+0.1%+14.7%46184.85-755.64-1.61%+3.59%+1.71%+11.1%
'26/09/10494.5-7.5-1.49%+12.9%46940.49-242.87-0.51%+3.06%-0.98%+9.89%
'26/09/09502-3-0.59%+12.3%47183.36+77.58+0.16%+3.23%-0.75%+9.05%
'26/09/08505+4+0.8%+13.2%47105.78-220.49-0.47%+2.75%+1.27%+10.4%
'26/09/07501+38+8.21%+22.5%47326.27+775.14+1.67%+4.46%+6.54%+18%
'26/09/04463-1-0.22%+22.2%46551.13+693.47+1.51%+6.04%-1.73%+16.2%
'26/09/03464-43-8.48%+11.8%45857.66-307.06-0.67%+5.33%-7.81%+6.5%
'26/09/02507-28-5.23%+5.98%46164.72-784-1.67%+3.57%-3.56%+2.41%
'26/09/01535+35+7%+13.4%46948.72+820.25+1.78%+5.41%+5.22%+7.99%
'26/08/31500+19.5+4.06%+18%46128.47-202.98-0.44%+4.95%+4.5%+13%
'26/08/28480.5+3.5+0.73%+18.9%46331.45+356.23+0.77%+5.77%-0.04%+13.1%
'26/08/27477+24+5.3%+25.2%45975.22+142.6+0.31%+6.09%+4.99%+19.1%
'26/08/26453+9+2.03%+27.7%45832.62+663.16+1.47%+7.65%+0.56%+20.1%
'26/08/25444+8.5+1.95%+30.2%45169.46+407.14+0.91%+8.63%+1.04%+21.6%
'26/08/24435.5-5.5-1.25%+28.6%44762.32-461.97-1.02%+7.52%-0.23%+21%
'26/08/21441-22-4.75%+22.5%45224.29+290.55+0.65%+8.22%-5.4%+14.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20463+6+1.31%+24.1%44933.74+214.39+0.48%+8.74%+0.83%+15.3%
'26/08/19457-17-3.59%+19.6%44719.35-589.33-1.3%+7.32%-2.29%+12.3%
'26/08/18474-29-5.77%+12.7%45308.68-548.59-1.2%+6.04%-4.57%+6.69%
'26/08/17503+13.5+2.76%+15.8%45857.27+46.26+0.1%+6.14%+2.66%+9.69%
'26/08/14489.5+12+2.51%+18.7%45811.01-210.47-0.46%+5.66%+2.97%+13.1%
'26/08/13477.5+6+1.27%+20.3%46021.48+503.41+1.11%+6.83%+0.16%+13.4%
'26/08/12471.5-18.5-3.78%+15.7%45518.07+397.35+0.88%+7.77%-4.66%+7.95%
'26/08/11490+19.5+4.14%+20.5%45120.72+191.96+0.43%+8.23%+3.71%+12.3%
'26/08/10470.5-2.5-0.53%+19.9%44928.76+702.85+1.59%+9.95%-2.12%+9.92%
'26/08/07473-9-1.87%+17.6%44225.91-170.79-0.38%+9.53%-1.49%+8.11%
'26/08/06482-6-1.23%+16.2%44396.7-214.9-0.48%+9%-0.75%+7.19%
'26/08/05488+44+9.91%+27.7%44611.6+1250.94+2.88%+12.1%+7.03%+15.6%
'26/08/04444+22.5+5.34%+34.5%43360.66-25.75-0.06%+12.1%+5.4%+22.4%
'26/08/03421.5+8+1.93%+37.1%43386.41+266.66+0.62%+12.8%+1.31%+24.4%
'26/07/31413.5+37.5+9.97%+50.8%43119.75+3186.45+7.98%+21.8%+1.99%+29%
'26/07/30376-28.5-7.05%+40.2%39933.3-105.88-0.26%+21.4%-6.79%+18.7%
'26/07/29404.5-23-5.38%+32.6%40039.18-1564.18-3.76%+16.9%-1.62%+15.8%
'26/07/28427.5-43-9.14%+20.5%41603.36-2030.83-4.65%+11.4%-4.49%+9.07%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27470.5-11.5-2.39%+17.6%43634.19-20.65-0.05%+11.4%-2.34%+6.25%
'26/07/24482-24-4.74%+12.1%43654.84-1195.97-2.67%+8.42%-2.07%+3.64%
'26/07/23506-53-9.48%+1.43%44850.81+25.03+0.06%+8.48%-9.54%-7.05%
'26/07/22559+50+9.82%+11.4%44825.78+592.91+1.34%+9.93%+8.48%+1.46%
'26/07/21509+30.5+6.37%+18.5%44232.87+1783.17+4.2%+14.5%+2.17%+3.95%
'26/07/20478.5-42.5-8.16%+8.83%42449.7-221.57-0.52%+14%-7.64%-5.13%
'26/07/17521-57-9.86%-1.9%42671.27-2953.71-6.47%+6.58%-3.39%-8.48%
'26/07/16578-40-6.47%-8.25%45624.98-6.61-0.01%+6.56%-6.46%-14.8%
'26/07/15618-11-1.75%-9.86%45631.59+893.64+2%+8.69%-3.75%-18.5%
'26/07/14629-17-2.63%-12.2%44737.95-642.57-1.42%+7.15%-1.21%-19.4%
'26/07/13646+58+9.86%-3.57%45380.52+25.91+0.06%+7.21%+9.8%-10.8%
'26/07/09588+23+4.07%+0.35%45354.61-379.8-0.83%+6.32%+4.9%-5.97%
'26/07/08565+17+3.1%+3.47%45734.41+255.3+0.56%+6.92%+2.54%-3.45%
'26/07/07548-31-5.35%-2.07%45479.11-1077.28-2.31%+4.45%-3.04%-6.52%
'26/07/06579-34-5.55%-7.5%46556.39-224.23-0.48%+3.94%-5.07%-11.4%
'26/07/03613+15+2.51%-5.18%46780.62+36.46+0.08%+4.03%+2.43%-9.21%
'26/07/02598-5-0.83%-5.97%46744.16-274.83-0.58%+3.42%-0.25%-9.39%
'26/07/01603-27-4.29%-10%47018.99+893.08+1.94%+5.42%-6.23%-15.4%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30630+57+9.95%-1.05%46125.91+1126.01+2.5%+8.06%+7.45%-9.1%
'26/06/29573-7-1.21%-2.24%44999.9+428.14+0.96%+9.1%-2.17%-11.3%
'26/06/26580-22-3.65%-5.81%44571.76-1683.5-3.64%+5.12%-0.01%-10.9%
'26/06/25602+15+2.56%-3.41%46255.26+211.66+0.46%+5.61%+2.1%-9.02%
'26/06/2458700%-3.41%46043.6-1057.05-2.24%+3.24%+2.24%-6.65%
'26/06/23587-35-5.63%-8.84%47100.65-640.86-1.34%+1.85%-4.29%-10.7%
'26/06/22622-20-3.12%-11.7%47741.51+1276.31+2.75%+4.65%-5.87%-16.3%
'26/06/18642+3+0.47%-11.3%46465.2+587.81+1.28%+5.99%-0.81%-17.3%
'26/06/17639+15+2.4%-9.13%45877.39+68.2+0.15%+6.15%+2.25%-15.3%
'26/06/16624+34+5.76%-3.9%45809.19+412.2+0.91%+7.11%+4.85%-11%
'26/06/15590+38+6.88%+2.72%45396.99+1227.95+2.78%+10.1%+4.1%-7.37%
'26/06/12552+23+4.35%+7.18%44169.04+1019.58+2.36%+12.7%+1.99%-5.51%
'26/06/11529+27+5.38%+12.9%43149.46-76.08-0.18%+12.5%+5.56%+0.45%
'26/06/10502-43-7.89%+4.04%43225.54-1478.9-3.31%+8.77%-4.58%-4.74%
'26/06/09545+33+6.45%+10.7%44704.44+1201.66+2.76%+11.8%+3.69%-1.03%
'26/06/08512+11+2.2%+13.2%43502.78-1568.16-3.48%+7.89%+5.68%+5.29%
'26/06/05504+11.5+2.34%+15.7%45070.94-606.52-1.33%+6.45%+3.67%+9.28%
'26/06/04492.5-17.5-3.43%+11.8%45677.46-781.7-1.68%+4.66%-1.75%+7.1%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03510-10-1.92%+9.62%46459.16+901.85+1.98%+6.74%-3.9%+2.88%
'26/06/02520-28-5.11%+4.01%45557.31+219.4+0.48%+7.25%-5.59%-3.24%
'26/06/01548+33+6.41%+10.7%45337.91+604.97+1.35%+8.7%+5.06%+1.98%
'26/05/29515+29+5.97%+17.3%44732.94+1096.5+2.51%+11.4%+3.46%+5.85%
'26/05/28486-46-8.65%+7.14%43636.44-620.36-1.4%+9.87%-7.25%-2.73%
'26/05/27532-8-1.48%+5.56%44256.8+731.43+1.68%+11.7%-3.16%-6.16%
'26/05/26540+11+2.08%+7.75%43525.37-119.03-0.27%+11.4%+2.35%-3.66%
'26/05/25529+13+2.52%+10.5%43644.4+1376.43+3.26%+15%-0.74%-4.58%
'26/05/22516+46.5+9.9%+21.4%42267.97+899.76+2.18%+17.5%+7.72%+3.86%
'26/05/21469.5+30.5+6.95%+29.8%41368.21+1347.39+3.37%+21.5%+3.58%+8.34%
'26/05/20439+30.5+7.47%+39.5%40020.82-154.74-0.39%+21%+7.86%+18.5%
'26/05/19408.5+20+5.15%+46.7%40175.56-716.26-1.75%+18.9%+6.9%+27.8%
'26/05/18388.5-12.5-3.12%+42.1%40891.82-280.54-0.68%+18.1%-2.44%+24%
'26/05/15401-35.5-8.13%+30.6%41172.36-579.39-1.39%+16.5%-6.74%+14.1%
'26/05/14436.5-6-1.36%+28.8%41751.75+377.25+0.91%+17.5%-2.27%+11.3%
'26/05/13442.5+35.5+8.72%+40%41374.5-523.82-1.25%+16.1%+9.97%+24%
'26/05/12407-5-1.21%+38.3%41898.32+108.26+0.26%+16.4%-1.47%+22%
'26/05/11412+11+2.74%+42.1%41790.06+186.12+0.45%+16.9%+2.29%+25.3%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08401-26-6.09%+33.5%41603.94-329.84-0.79%+16%-5.3%+17.5%
'26/05/07427+15+3.64%+38.3%41933.78+794.93+1.93%+18.2%+1.71%+20.2%
'26/05/06412-14.5-3.4%+33.6%41138.85+369.56+0.91%+19.3%-4.31%+14.4%
'26/05/05426.5-6-1.39%+31.8%40769.29+64.15+0.16%+19.5%-1.55%+12.3%
'26/05/04432.5+11.5+2.73%+35.4%40705.14+1778.51+4.57%+24.9%-1.84%+10.5%
'26/04/30421+38+9.92%+48.8%38926.63-376.87-0.96%+23.7%+10.9%+25.1%
'26/04/29383-11-2.79%+44.7%39303.5-218.23-0.55%+23%-2.24%+21.6%
'26/04/28394+35.5+9.9%+59%39521.73-94.9-0.24%+22.7%+10.1%+36.3%
'26/04/27358.5+11+3.17%+64%39616.63+684.23+1.76%+24.9%+1.41%+39.1%
'26/04/24347.5+22.5+6.92%+75.4%38932.4+1218.25+3.23%+28.9%+3.69%+46.5%
'26/04/23325+10+3.17%+81%37714.15-164.32-0.43%+28.4%+3.6%+52.6%
'26/04/2231500%+81%37878.47+273.36+0.73%+29.3%-0.73%+51.6%
'26/04/21315+5+1.61%+83.9%37605.11+646.31+1.75%+31.6%-0.14%+52.3%
'26/04/20310+28+9.93%+102.1%36958.8+154.46+0.42%+32.1%+9.51%+70%
'26/04/17282+25.5+9.94%+122.2%36804.34-327.68-0.88%+31%+10.8%+91.3%
'26/04/16256.5+5+1.99%+126.6%37132.02+409.88+1.12%+32.4%+0.87%+94.2%
'26/04/15251.500%+126.6%36722.14+426.02+1.17%+34%-1.17%+92.7%
'26/04/14251.5-6-2.33%+121.4%36296.12+838.83+2.37%+37.1%-4.7%+84.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13257.5-7.5-2.83%+115.1%35457.29+39.46+0.11%+37.3%-2.94%+77.8%
'26/04/10265+1.5+0.57%+116.3%35417.83+556.67+1.6%+39.5%-1.03%+76.8%
'26/04/09263.5+16+6.46%+130.3%34861.16+99.78+0.29%+39.9%+6.17%+90.4%
'26/04/08247.5+22.5+10%+153.3%34761.38+1531.56+4.61%+46.3%+5.39%+107%
'26/04/07225+11.5+5.39%+167%33229.82+657.39+2.02%+49.3%+3.37%+117.7%
'26/04/02213.5-6-2.73%+159.7%32572.43-602.39-1.82%+46.6%-0.91%+113.1%
'26/04/01219.5+13+6.3%+176%33174.82+1451.83+4.58%+53.3%+1.72%+122.7%
'26/03/31206.5-20-8.83%+151.7%31722.99-795.17-2.45%+49.5%-6.38%+102.1%
'26/03/30226.5-3.5-1.52%+147.8%32518.16-594.43-1.8%+46.8%+0.28%+101%
'26/03/27230+11.5+5.26%+160.9%33112.59-225.03-0.68%+45.9%+5.94%+115%
'26/03/26218.5+11+5.3%+174.7%33337.62-101.49-0.3%+45.4%+5.6%+129.3%
'26/03/25207.5+10.5+5.33%+189.3%33439.11+826.87+2.54%+49.1%+2.79%+140.2%
'26/03/24197-4-1.99%+183.6%32612.24-110.26-0.34%+48.6%-1.65%+135%
'26/03/23201-8.5-4.06%+172.1%32722.5-821.38-2.45%+45%-1.61%+127.1%
'26/03/20209.500%+172.1%33543.88-145.8-0.43%+44.3%+0.43%+127.7%
'26/03/19209.5+2.5+1.21%+175.4%33689.68-658.9-1.92%+41.6%+3.13%+133.8%
'26/03/18207+9+4.55%+187.9%34348.58+512.01+1.51%+43.7%+3.04%+144.2%
'26/03/17198+1.5+0.76%+190.1%33836.57+494.06+1.48%+45.8%-0.72%+144.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16196.5+8+4.24%+202.4%33342.51-57.81-0.17%+45.6%+4.41%+156.8%
'26/03/13188.5+17+9.91%+232.4%33400.32-181.54-0.54%+44.8%+10.4%+187.6%
'26/03/12171.5-3-1.72%+226.6%33581.86-532.33-1.56%+42.5%-0.16%+184.1%
'26/03/11174.5+6.5+3.87%+239.3%34114.19+1342.32+4.1%+48.4%-0.23%+190.9%
'26/03/10168+5.5+3.38%+250.8%32771.87+661.45+2.06%+51.4%+1.32%+199.3%
'26/03/09162.5-12.5-7.14%+225.7%32110.42-1489.12-4.43%+44.7%-2.71%+181%
'26/03/06175-2.5-1.41%+221.1%33599.54-73.4-0.22%+44.4%-1.19%+176.7%
'26/03/05177.5-1.5-0.84%+218.4%33672.94+844.06+2.57%+48.1%-3.41%+170.3%
'26/03/04179-14-7.25%+195.3%32828.88-1494.77-4.35%+41.7%-2.9%+153.7%
'26/03/03193-4.5-2.28%+188.6%34323.65-771.44-2.2%+38.6%-0.08%+150.1%
'26/03/02197.5-11.5-5.5%+172.7%35095.09-319.4-0.9%+37.3%-4.6%+135.4%
'26/02/26209+3.5+1.7%+177.4%35414.49+1.420%+37.3%+1.7%+140.1%
'26/02/25205.5-6-2.84%+169.5%35413.07+712.25+2.05%+40.1%-4.89%+129.4%
'26/02/24211.5+16+8.18%+191.6%34700.82+927.56+2.75%+44%+5.43%+147.6%
'26/02/23195.5+17.5+9.83%+220.2%33773.26+167.55+0.5%+44.7%+9.33%+175.5%
'26/02/11178-2-1.11%+216.7%33605.71+532.74+1.61%+47%-2.72%+169.6%
'26/02/10180-2-1.1%+213.2%33072.97+668.35+2.06%+50.1%-3.16%+163.1%
'26/02/0918200%+213.2%32404.62+621.7+1.96%+53%-1.96%+160.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06182-8-4.21%+200%31782.92-18.35-0.06%+52.9%-4.15%+147.1%
'26/02/05190-9-4.52%+186.4%31801.27-488.54-1.51%+50.6%-3.01%+135.8%
'26/02/04199+18+9.94%+214.9%32289.81+94.45+0.29%+51%+9.65%+163.9%
'26/02/03181-2.5-1.36%+210.6%32195.36+571.33+1.81%+53.8%-3.17%+156.9%
'26/02/02183.5-12-6.14%+191.6%31624.03-439.72-1.37%+51.7%-4.77%+139.9%
'26/01/30195.5+17.5+9.83%+220.2%32063.75-472.52-1.45%+49.5%+11.3%+170.8%
'26/01/29178+1.5+0.85%+222.9%32536.27-267.55-0.82%+48.2%+1.67%+174.7%
'26/01/28176.5+11.5+6.97%+245.5%32803.82+485.9+1.5%+50.5%+5.47%+195%
'26/01/27165+0.5+0.3%+246.5%32317.92+253.4+0.79%+51.6%-0.49%+194.9%
'26/01/26164.5-6-3.52%+234.3%32064.52+103.01+0.32%+52.1%-3.84%+182.2%
'26/01/23170.5+6+3.65%+246.5%31961.51+215.43+0.68%+53.2%+2.97%+193.3%
'26/01/22164.5+5+3.13%+257.4%31746.08+499.71+1.6%+55.6%+1.53%+201.7%
'26/01/21159.5-5-3.04%+246.5%31246.37-513.62-1.62%+53.1%-1.42%+193.4%
'26/01/20164.5-6-3.52%+234.3%31759.99+120.7+0.38%+53.7%-3.9%+180.6%
'26/01/19170.5-3.5-2.01%+227.6%31639.29+230.59+0.73%+54.8%-2.74%+172.8%
'26/01/16174+6.5+3.88%+240.3%31408.7+598.12+1.94%+57.8%+1.94%+182.5%
'26/01/15167.5-1-0.59%+238.3%30810.58-131.2-0.42%+57.2%-0.17%+181.1%
'26/01/14168.5+4.5+2.74%+247.6%30941.78+234.56+0.76%+58.4%+1.98%+189.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13164+5.5+3.47%+259.6%30707.22+139.93+0.46%+59.1%+3.01%+200.5%
'26/01/12158.5+14+9.69%+294.5%30567.29+278.33+0.92%+60.5%+8.77%+233.9%
'26/01/09144.5+1.5+1.05%+298.6%30288.96-71.59-0.24%+60.2%+1.29%+238.4%
'26/01/08143-5.5-3.7%+283.8%30360.55-74.92-0.25%+59.8%-3.45%+224.1%
'26/01/07148.5+3+2.06%+291.8%30435.47-140.83-0.46%+59%+2.52%+232.7%
'26/01/06145.5+5+3.56%+305.7%30576.3+471.26+1.57%+61.5%+1.99%+244.2%
'26/01/05140.500%+305.7%30105.04+755.23+2.57%+65.7%-2.57%+240%
'26/01/02140.5-1.5-1.06%+301.4%29349.81+386.21+1.33%+67.9%-2.39%+233.5%
'25/12/31142+1+0.71%+304.3%28963.6+256.47+0.89%+69.4%-0.18%+234.9%
'25/12/30141-2-1.4%+298.6%28707.13-103.76-0.36%+68.8%-1.04%+229.8%
'25/12/29143-1.5-1.04%+294.5%28810.89+254.87+0.89%+70.3%-1.93%+224.2%
'25/12/26144.5-1-0.69%+291.8%28556.02+184.04+0.65%+71.4%-1.34%+220.4%
'25/12/24145.5+1.5+1.04%+295.8%28371.98+61.51+0.22%+71.8%+0.82%+224.1%
'25/12/2314400%+295.8%28310.47+160.83+0.57%+72.7%-0.57%+223.1%
'25/12/22144+5+3.6%+310.1%28149.64+453.29+1.64%+75.6%+1.96%+234.5%
'25/12/19139+0.5+0.36%+311.6%27696.35+227.82+0.83%+77%-0.47%+234.5%
'25/12/18138.5-1.5-1.07%+307.1%27468.53-56.64-0.21%+76.7%-0.86%+230.5%
'25/12/17140+2.5+1.82%+314.5%27525.17-11.49-0.04%+76.6%+1.86%+238%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16137.5-3.5-2.48%+304.3%27536.66-330.28-1.19%+74.5%-1.29%+229.8%
'25/12/15141-2-1.4%+298.6%27866.94-331.08-1.17%+72.4%-0.23%+226.2%
'25/12/12143-3-2.05%+290.4%28198.02+173.27+0.62%+73.5%-2.67%+216.9%
'25/12/11146-0.5-0.34%+289.1%28024.75-375.98-1.32%+71.2%+0.98%+217.9%
'25/12/10146.5-1-0.68%+286.4%28400.73+218.13+0.77%+72.5%-1.45%+213.9%
'25/12/09147.5+0.5+0.34%+287.8%28182.6-121.18-0.43%+71.8%+0.77%+216%
'25/12/08147-0.5-0.34%+286.4%28303.78+322.89+1.15%+73.8%-1.49%+212.7%
'25/12/05147.5+2+1.37%+291.8%27980.89+185.18+0.67%+74.9%+0.7%+216.8%
'25/12/04145.5+1+0.69%+294.5%27795.71+2.67+0.01%+75%+0.68%+219.5%
'25/12/03144.5-1.5-1.03%+290.4%27793.04+228.77+0.83%+76.4%-1.86%+214%
'25/12/02146-1.5-1.02%+286.4%27564.27+221.74+0.81%+77.8%-1.83%+208.6%
'25/12/01147.5+2+1.37%+291.8%27342.53-283.95-1.03%+76%+2.4%+215.7%
'25/11/28145.5+2.5+1.75%+298.6%27626.48+71.95+0.26%+76.5%+1.49%+222.1%
'25/11/27143+3+2.14%+307.1%27554.53+144.99+0.53%+77.4%+1.61%+229.7%
'25/11/26140+1.5+1.08%+311.6%27409.54+497.37+1.85%+80.7%-0.77%+230.9%
'25/11/25138.5-2-1.42%+305.7%26912.17+407.93+1.54%+83.5%-2.96%+222.2%
'25/11/24140.5-0.5-0.35%+304.3%26504.24+69.3+0.26%+83.9%-0.61%+220.3%
'25/11/2114100%+304.3%26434.94-991.42-3.61%+77.3%+3.61%+227%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20141+5+3.68%+319.1%27426.36+846.24+3.18%+82.9%+0.5%+236.2%
'25/11/19136-2.5-1.81%+311.6%26580.12-176-0.66%+81.7%-1.15%+229.8%
'25/11/18138.5-3.5-2.46%+301.4%26756.12-691.19-2.52%+77.2%+0.06%+224.2%
'25/11/17142+0.5+0.35%+302.8%27447.31+49.81+0.18%+77.5%+0.17%+225.3%
'25/11/14141.5-9.5-6.29%+277.5%27397.5-506.06-1.81%+74.3%-4.48%+203.2%
'25/11/13151+6.5+4.5%+294.5%27903.56-43.53-0.16%+74%+4.66%+220.5%
'25/11/12144.5-10.5-6.77%+267.7%27947.09+162.14+0.58%+75%-7.35%+192.7%
'25/11/11155-0.5-0.32%+266.6%27784.95-84.56-0.3%+74.5%-0.02%+192.1%
'25/11/10155.5+1+0.65%+268.9%27869.51+218.1+0.79%+75.9%-0.14%+193.1%
'25/11/07154.5-2.5-1.59%+263.1%27651.41-248.04-0.89%+74.3%-0.7%+188.8%
'25/11/06157-0.5-0.32%+261.9%27899.45+182.39+0.66%+75.4%-0.98%+186.5%
'25/11/05157.5-3-1.87%+255.1%27717.06-399.5-1.42%+72.9%-0.45%+182.2%
'25/11/04160.5-4.5-2.73%+245.5%28116.56-218.03-0.77%+71.6%-1.96%+173.8%
'25/11/03165+2+1.23%+249.7%28334.59+101.24+0.36%+72.2%+0.87%+177.5%
'25/10/31163-3-1.81%+243.4%28233.35-54.18-0.19%+71.9%-1.62%+171.5%
'25/10/30166-3-1.78%+237.3%28287.53-7.21-0.03%+71.9%-1.75%+165.4%
'25/10/29169+2.5+1.5%+242.3%28294.74+345.63+1.24%+74%+0.26%+168.4%
'25/10/28166.5-4-2.35%+234.3%27949.11-44.52-0.16%+73.7%-2.19%+160.6%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27170.5+7.5+4.6%+249.7%27993.63+461.37+1.68%+76.6%+2.92%+173.1%
'25/10/23163+1+0.62%+251.9%27532.26-116.65-0.42%+75.9%+1.04%+176%
'25/10/22162-3-1.82%+245.5%27648.91-103.5-0.37%+75.2%-1.45%+170.2%
'25/10/21165+15+10%+280%27752.41+63.78+0.23%+75.6%+9.77%+204.4%
'25/10/20150+2+1.35%+285.1%27688.63+386.26+1.41%+78.1%-0.06%+207%
'25/10/17148-3.5-2.31%+276.2%27302.37-345.5-1.25%+75.9%-1.06%+200.4%
'25/10/16151.5+5.5+3.77%+290.4%27647.87+372.16+1.36%+78.3%+2.41%+212.1%