≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / K線比較(日)

4956 光鋐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.3+0.5+1.24%3.23%40.6541.3540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1998,944萬1,5331.43張/筆40.672.4286.810.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6821.1億2,1541.25張/筆40.87-2.2 (-5.18%)

連續漲跌: 首日上漲  ( +0.5元 / +1.24%)

財報評分: 最新32分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.8+0.5+1.24%+1.24%48625.83+284.52+0.59%+0.59%+0.65%+0.65%
'26/10/1340.3-2.2-5.18%-4%48341.31-960.65-1.95%-1.37%-3.23%-2.63%
'26/10/1242.5+0.4+0.95%-3.09%49301.96-11.48-0.02%-1.39%+0.97%-1.69%
'26/10/0842.1-0.7-1.64%-4.67%49313.44-492.93-0.99%-2.37%-0.65%-2.3%
'26/10/0742.8+0.45+1.06%-3.66%49806.37-16.18-0.03%-2.4%+1.09%-1.26%
'26/10/0642.35-3.2-7.03%-10.4%49822.55+110.51+0.22%-2.19%-7.25%-8.24%
'26/10/0545.55-0.85-1.83%-12.1%49712.04+1236.3+2.55%+0.31%-4.38%-12.4%
'26/10/0246.4-0.85-1.8%-13.7%48475.74+122.25+0.25%+0.56%-2.05%-14.2%
'26/10/0147.25+0.75+1.61%-12.3%48353.49+413.36+0.86%+1.43%+0.75%-13.7%
'26/09/3046.5+0.5+1.09%-11.3%47940.13+308.17+0.65%+2.09%+0.44%-13.4%
'26/09/2946+1.5+3.37%-8.31%47631.96-392.64-0.82%+1.25%+4.19%-9.57%
'26/09/2444.5+0.95+2.18%-6.31%48024.6-132.69-0.28%+0.97%+2.46%-7.29%
'26/09/2343.55+1.35+3.2%-3.32%48157.29+357.12+0.75%+1.73%+2.45%-5.04%
'26/09/2242.2-4.65-9.93%-12.9%47800.17+81.33+0.17%+1.9%-10.1%-14.8%
'26/09/2146.85+4.25+9.98%-4.23%47718.84+538.09+1.14%+3.06%+8.84%-7.29%
'26/09/1842.6+3.85+9.94%+5.29%47180.75+892.75+1.93%+5.05%+8.01%+0.24%
'26/09/1738.75+3.5+9.93%+15.7%46288+439.1+0.96%+6.06%+8.97%+9.69%
'26/09/1635.25+3.2+9.98%+27.3%45848.9+337.41+0.74%+6.84%+9.24%+20.5%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.05-1.35-4.04%+22.2%45511.49-351.03-0.77%+6.03%-3.27%+16.1%
'26/09/1433.4+1.35+4.21%+27.3%45862.52-322.33-0.7%+5.29%+4.91%+22%
'26/09/1132.05-1.75-5.18%+20.7%46184.85-755.64-1.61%+3.59%-3.57%+17.1%
'26/09/1033.8-0.2-0.59%+20%46940.49-242.87-0.51%+3.06%-0.08%+16.9%
'26/09/0934-0.1-0.29%+19.6%47183.36+77.58+0.16%+3.23%-0.45%+16.4%
'26/09/0834.1-1-2.85%+16.2%47105.78-220.49-0.47%+2.75%-2.38%+13.5%
'26/09/0735.1-2.55-6.77%+8.37%47326.27+775.14+1.67%+4.46%-8.44%+3.91%
'26/09/0437.65+2.85+8.19%+17.2%46551.13+693.47+1.51%+6.04%+6.68%+11.2%
'26/09/0334.8-1.4-3.87%+12.7%45857.66-307.06-0.67%+5.33%-3.2%+7.38%
'26/09/0236.200%+12.7%46164.72-784-1.67%+3.57%+1.67%+9.13%
'26/09/0136.2-0.1-0.28%+12.4%46948.72+820.25+1.78%+5.41%-2.06%+6.98%
'26/08/3136.3-0.65-1.76%+10.4%46128.47-202.98-0.44%+4.95%-1.32%+5.47%
'26/08/2836.95+0.95+2.64%+13.3%46331.45+356.23+0.77%+5.77%+1.87%+7.57%
'26/08/2736-1.2-3.23%+9.68%45975.22+142.6+0.31%+6.09%-3.54%+3.58%
'26/08/2637.2+2.1+5.98%+16.2%45832.62+663.16+1.47%+7.65%+4.51%+8.59%
'26/08/2535.1-1.65-4.49%+11%45169.46+407.14+0.91%+8.63%-5.4%+2.39%
'26/08/2436.75+3.3+9.87%+22%44762.32-461.97-1.02%+7.52%+10.9%+14.5%
'26/08/2133.45+3+9.85%+34%45224.29+290.55+0.65%+8.22%+9.2%+25.8%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.45+1.4+4.82%+40.4%44933.74+214.39+0.48%+8.74%+4.34%+31.7%
'26/08/1929.05-0.45-1.53%+38.3%44719.35-589.33-1.3%+7.32%-0.23%+31%
'26/08/1829.5-1.3-4.22%+32.5%45308.68-548.59-1.2%+6.04%-3.02%+26.4%
'26/08/1730.8+0.8+2.67%+36%45857.27+46.26+0.1%+6.14%+2.57%+29.9%
'26/08/1430-1.1-3.54%+31.2%45811.01-210.47-0.46%+5.66%-3.08%+25.5%
'26/08/1331.1-0.6-1.89%+28.7%46021.48+503.41+1.11%+6.83%-3%+21.9%
'26/08/1231.7+1+3.26%+32.9%45518.07+397.35+0.88%+7.77%+2.38%+25.1%
'26/08/1130.7-0.7-2.23%+29.9%45120.72+191.96+0.43%+8.23%-2.66%+21.7%
'26/08/1031.4+0.3+0.96%+31.2%44928.76+702.85+1.59%+9.95%-0.63%+21.2%
'26/08/0731.1-0.3-0.96%+29.9%44225.91-170.79-0.38%+9.53%-0.58%+20.4%
'26/08/0631.4-0.2-0.63%+29.1%44396.7-214.9-0.48%+9%-0.15%+20.1%
'26/08/0531.6+1.9+6.4%+37.4%44611.6+1250.94+2.88%+12.1%+3.52%+25.2%
'26/08/0429.7+1.95+7.03%+47%43360.66-25.75-0.06%+12.1%+7.09%+35%
'26/08/0327.75+1.75+6.73%+56.9%43386.41+266.66+0.62%+12.8%+6.11%+44.2%
'26/07/3126+1.75+7.22%+68.2%43119.75+3186.45+7.98%+21.8%-0.76%+46.5%
'26/07/3024.25-1.1-4.34%+60.9%39933.3-105.88-0.26%+21.4%-4.08%+39.5%
'26/07/2925.35-1.65-6.11%+51.1%40039.18-1564.18-3.76%+16.9%-2.35%+34.2%
'26/07/2827-2.15-7.38%+40%41603.36-2030.83-4.65%+11.4%-2.73%+28.5%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.15-0.6-2.02%+37.1%43634.19-20.65-0.05%+11.4%-1.97%+25.8%
'26/07/2429.75-0.65-2.14%+34.2%43654.84-1195.97-2.67%+8.42%+0.53%+25.8%
'26/07/2330.400%+34.2%44850.81+25.03+0.06%+8.48%-0.06%+25.7%
'26/07/2230.4+1.8+6.29%+42.7%44825.78+592.91+1.34%+9.93%+4.95%+32.7%
'26/07/2128.6+0.15+0.53%+43.4%44232.87+1783.17+4.2%+14.5%-3.67%+28.9%
'26/07/2028.45-1.2-4.05%+37.6%42449.7-221.57-0.52%+14%-3.53%+23.7%
'26/07/1729.65-2.9-8.91%+25.3%42671.27-2953.71-6.47%+6.58%-2.44%+18.8%
'26/07/1632.55-1.1-3.27%+21.2%45624.98-6.61-0.01%+6.56%-3.26%+14.7%
'26/07/1533.65+0.25+0.75%+22.2%45631.59+893.64+2%+8.69%-1.25%+13.5%
'26/07/1433.4-1.55-4.43%+16.7%44737.95-642.57-1.42%+7.15%-3.01%+9.59%
'26/07/1334.95-1.65-4.51%+11.5%45380.52+25.91+0.06%+7.21%-4.57%+4.26%
'26/07/0936.6-1-2.66%+8.51%45354.61-379.8-0.83%+6.32%-1.83%+2.19%
'26/07/0837.6-0.85-2.21%+6.11%45734.41+255.3+0.56%+6.92%-2.77%-0.81%
'26/07/0738.45-0.35-0.9%+5.15%45479.11-1077.28-2.31%+4.45%+1.41%+0.71%
'26/07/0638.8-1.2-3%+2%46556.39-224.23-0.48%+3.94%-2.52%-1.94%
'26/07/0340+2.05+5.4%+7.51%46780.62+36.46+0.08%+4.03%+5.32%+3.48%
'26/07/0237.95+0.25+0.66%+8.22%46744.16-274.83-0.58%+3.42%+1.24%+4.81%
'26/07/0137.7-0.7-1.82%+6.25%47018.99+893.08+1.94%+5.42%-3.76%+0.83%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.4+1.8+4.92%+11.5%46125.91+1126.01+2.5%+8.06%+2.42%+3.42%
'26/06/2936.6-0.15-0.41%+11%44999.9+428.14+0.96%+9.1%-1.37%+1.92%
'26/06/2636.75-2.5-6.37%+3.95%44571.76-1683.5-3.64%+5.12%-2.73%-1.18%
'26/06/2539.25-1.85-4.5%-0.73%46255.26+211.66+0.46%+5.61%-4.96%-6.34%
'26/06/2441.1-1.65-3.86%-4.56%46043.6-1057.05-2.24%+3.24%-1.62%-7.8%
'26/06/2342.75+3.1+7.82%+2.9%47100.65-640.86-1.34%+1.85%+9.16%+1.05%
'26/06/2239.65+1.15+2.99%+5.97%47741.51+1276.31+2.75%+4.65%+0.24%+1.32%
'26/06/1838.5-0.1-0.26%+5.7%46465.2+587.81+1.28%+5.99%-1.54%-0.29%
'26/06/1738.6+1.25+3.35%+9.24%45877.39+68.2+0.15%+6.15%+3.2%+3.09%
'26/06/1637.35-1.15-2.99%+5.97%45809.19+412.2+0.91%+7.11%-3.9%-1.14%
'26/06/1538.5+1.1+2.94%+9.09%45396.99+1227.95+2.78%+10.1%+0.16%-1%
'26/06/1237.4+0.1+0.27%+9.38%44169.04+1019.58+2.36%+12.7%-2.09%-3.31%
'26/06/1137.3-0.5-1.32%+7.94%43149.46-76.08-0.18%+12.5%-1.14%-4.56%
'26/06/1037.8-2.6-6.44%+0.99%43225.54-1478.9-3.31%+8.77%-3.13%-7.78%
'26/06/0940.4+0.45+1.13%+2.13%44704.44+1201.66+2.76%+11.8%-1.63%-9.65%
'26/06/0839.95-2.9-6.77%-4.78%43502.78-1568.16-3.48%+7.89%-3.29%-12.7%
'26/06/0542.85-0.9-2.06%-6.74%45070.94-606.52-1.33%+6.45%-0.73%-13.2%
'26/06/0443.75-2.5-5.41%-11.8%45677.46-781.7-1.68%+4.66%-3.73%-16.4%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.25+1.6+3.58%-8.62%46459.16+901.85+1.98%+6.74%+1.6%-15.4%
'26/06/0244.65-0.85-1.87%-10.3%45557.31+219.4+0.48%+7.25%-2.35%-17.6%
'26/06/0145.5+0.1+0.22%-10.1%45337.91+604.97+1.35%+8.7%-1.13%-18.8%
'26/05/2945.4+0.2+0.44%-9.73%44732.94+1096.5+2.51%+11.4%-2.07%-21.2%
'26/05/2845.2-2.55-5.34%-14.6%43636.44-620.36-1.4%+9.87%-3.94%-24.4%
'26/05/2747.75-2.2-4.4%-18.3%44256.8+731.43+1.68%+11.7%-6.08%-30%
'26/05/2649.95-0.45-0.89%-19%43525.37-119.03-0.27%+11.4%-0.62%-30.5%
'26/05/2550.4+2.2+4.56%-15.4%43644.4+1376.43+3.26%+15%+1.3%-30.4%
'26/05/2248.2+4.05+9.17%-7.59%42267.97+899.76+2.18%+17.5%+6.99%-25.1%
'26/05/2144.15+1.15+2.67%-5.12%41368.21+1347.39+3.37%+21.5%-0.7%-26.6%
'26/05/2043+0.4+0.94%-4.23%40020.82-154.74-0.39%+21%+1.33%-25.3%
'26/05/1942.6+0.65+1.55%-2.74%40175.56-716.26-1.75%+18.9%+3.3%-21.7%
'26/05/1841.95-0.05-0.12%-2.86%40891.82-280.54-0.68%+18.1%+0.56%-21%
'26/05/1542-0.9-2.1%-4.9%41172.36-579.39-1.39%+16.5%-0.71%-21.4%
'26/05/1442.9-0.35-0.81%-5.66%41751.75+377.25+0.91%+17.5%-1.72%-23.2%
'26/05/1343.25-3.65-7.78%-13%41374.5-523.82-1.25%+16.1%-6.53%-29.1%
'26/05/1246.9+1.55+3.42%-10%41898.32+108.26+0.26%+16.4%+3.16%-26.4%
'26/05/1145.35-3.65-7.45%-16.7%41790.06+186.12+0.45%+16.9%-7.9%-33.6%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849-3.8-7.2%-22.7%41603.94-329.84-0.79%+16%-6.41%-38.7%
'26/05/0752.8+4.8+10%-15%41933.78+794.93+1.93%+18.2%+8.07%-33.2%
'26/05/0648-1.6-3.23%-17.7%41138.85+369.56+0.91%+19.3%-4.14%-37%
'26/05/0549.6+0.6+1.22%-16.7%40769.29+64.15+0.16%+19.5%+1.06%-36.2%
'26/05/0449+1.75+3.7%-13.7%40705.14+1778.51+4.57%+24.9%-0.87%-38.6%
'26/04/3047.25-1.8-3.67%-16.8%38926.63-376.87-0.96%+23.7%-2.71%-40.5%
'26/04/2949.05+0.75+1.55%-15.5%39303.5-218.23-0.55%+23%+2.1%-38.6%
'26/04/2848.3+2.3+5%-11.3%39521.73-94.9-0.24%+22.7%+5.24%-34%
'26/04/2746+0.45+0.99%-10.4%39616.63+684.23+1.76%+24.9%-0.77%-35.3%
'26/04/2445.55-3.95-7.98%-17.6%38932.4+1218.25+3.23%+28.9%-11.2%-46.5%
'26/04/2349.5-4.8-8.84%-24.9%37714.15-164.32-0.43%+28.4%-8.41%-53.2%
'26/04/2254.3+1.1+2.07%-23.3%37878.47+273.36+0.73%+29.3%+1.34%-52.6%
'26/04/2153.2-1.5-2.74%-25.4%37605.11+646.31+1.75%+31.6%-4.49%-57%
'26/04/2054.7+4.95+9.95%-18%36958.8+154.46+0.42%+32.1%+9.53%-50.1%
'26/04/1749.75+4.5+9.94%-9.83%36804.34-327.68-0.88%+31%+10.8%-40.8%
'26/04/1645.25-0.7-1.52%-11.2%37132.02+409.88+1.12%+32.4%-2.64%-43.6%
'26/04/1545.95+4.15+9.93%-2.39%36722.14+426.02+1.17%+34%+8.76%-36.4%
'26/04/1441.8+3.8+10%+7.37%36296.12+838.83+2.37%+37.1%+7.63%-29.8%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338+2.2+6.15%+14%35457.29+39.46+0.11%+37.3%+6.04%-23.3%
'26/04/1035.8-0.7-1.92%+11.8%35417.83+556.67+1.6%+39.5%-3.52%-27.7%
'26/04/0936.5+1.1+3.11%+15.3%34861.16+99.78+0.29%+39.9%+2.82%-24.6%
'26/04/0835.4-0.4-1.12%+14%34761.38+1531.56+4.61%+46.3%-5.73%-32.4%
'26/04/0735.8+2.85+8.65%+23.8%33229.82+657.39+2.02%+49.3%+6.63%-25.5%
'26/04/0232.95+0.6+1.85%+26.1%32572.43-602.39-1.82%+46.6%+3.67%-20.5%
'26/04/0132.35+0.75+2.37%+29.1%33174.82+1451.83+4.58%+53.3%-2.21%-24.2%
'26/03/3131.6-0.9-2.77%+25.5%31722.99-795.17-2.45%+49.5%-0.32%-24%
'26/03/3032.5-2.45-7.01%+16.7%32518.16-594.43-1.8%+46.8%-5.21%-30.1%
'26/03/2734.95-0.15-0.43%+16.2%33112.59-225.03-0.68%+45.9%+0.25%-29.6%
'26/03/2635.1-2.1-5.65%+9.68%33337.62-101.49-0.3%+45.4%-5.35%-35.7%
'26/03/2537.2+1.75+4.94%+15.1%33439.11+826.87+2.54%+49.1%+2.4%-34%
'26/03/2435.45+0.85+2.46%+17.9%32612.24-110.26-0.34%+48.6%+2.8%-30.7%
'26/03/2334.6+0.6+1.76%+20%32722.5-821.38-2.45%+45%+4.21%-25%
'26/03/2034-0.9-2.58%+16.9%33543.88-145.8-0.43%+44.3%-2.15%-27.4%
'26/03/1934.9+3.15+9.92%+28.5%33689.68-658.9-1.92%+41.6%+11.8%-13.1%
'26/03/1831.75-0.9-2.76%+25%34348.58+512.01+1.51%+43.7%-4.27%-18.7%
'26/03/1732.65+0.2+0.62%+25.7%33836.57+494.06+1.48%+45.8%-0.86%-20.1%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.45+1.25+4.01%+30.8%33342.51-57.81-0.17%+45.6%+4.18%-14.8%
'26/03/1331.2+2.8+9.86%+43.7%33400.32-181.54-0.54%+44.8%+10.4%-1.14%
'26/03/1228.4+2.55+9.86%+57.8%33581.86-532.33-1.56%+42.5%+11.4%+15.3%
'26/03/1125.85+1.25+5.08%+65.9%34114.19+1342.32+4.1%+48.4%+0.98%+17.5%
'26/03/1024.6+2.2+9.82%+82.1%32771.87+661.45+2.06%+51.4%+7.76%+30.7%
'26/03/0922.4-1.85-7.63%+68.2%32110.42-1489.12-4.43%+44.7%-3.2%+23.5%
'26/03/0624.25-0.25-1.02%+66.5%33599.54-73.4-0.22%+44.4%-0.8%+22.1%
'26/03/0524.5+1.2+5.15%+75.1%33672.94+844.06+2.57%+48.1%+2.58%+27%
'26/03/0423.3-1.4-5.67%+65.2%32828.88-1494.77-4.35%+41.7%-1.32%+23.5%
'26/03/0324.7-1-3.89%+58.8%34323.65-771.44-2.2%+38.6%-1.69%+20.2%
'26/03/0225.7-0.1-0.39%+58.1%35095.09-319.4-0.9%+37.3%+0.51%+20.8%
'26/02/2625.800%+58.1%35414.49+1.420%+37.3%0%+20.8%
'26/02/2525.8-1.35-4.97%+50.3%35413.07+712.25+2.05%+40.1%-7.02%+10.1%
'26/02/2427.15+0.55+2.07%+53.4%34700.82+927.56+2.75%+44%-0.68%+9.41%
'26/02/2326.6+2.35+9.69%+68.2%33773.26+167.55+0.5%+44.7%+9.19%+23.6%
'26/02/1124.2500%+68.2%33605.71+532.74+1.61%+47%-1.61%+21.2%
'26/02/1024.25-1.7-6.55%+57.2%33072.97+668.35+2.06%+50.1%-8.61%+7.17%
'26/02/0925.95-0.8-2.99%+52.5%32404.62+621.7+1.96%+53%-4.95%-0.47%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.75+0.7+2.69%+56.6%31782.92-18.35-0.06%+52.9%+2.75%+3.72%
'26/02/0526.05+1.8+7.42%+68.2%31801.27-488.54-1.51%+50.6%+8.93%+17.7%
'26/02/0424.25+0.1+0.41%+68.9%32289.81+94.45+0.29%+51%+0.12%+17.9%
'26/02/0324.15+1.75+7.81%+82.1%32195.36+571.33+1.81%+53.8%+6%+28.4%
'26/02/0222.4-0.9-3.86%+75.1%31624.03-439.72-1.37%+51.7%-2.49%+23.5%
'26/01/3023.3+1.65+7.62%+88.5%32063.75-472.52-1.45%+49.5%+9.07%+39%
'26/01/2921.65-0.3-1.37%+85.9%32536.27-267.55-0.82%+48.2%-0.55%+37.6%
'26/01/2821.95+1.25+6.04%+97.1%32803.82+485.9+1.5%+50.5%+4.54%+46.6%
'26/01/2720.7-0.15-0.72%+95.7%32317.92+253.4+0.79%+51.6%-1.51%+44%
'26/01/2620.85+0.05+0.24%+96.2%32064.52+103.01+0.32%+52.1%-0.08%+44%
'26/01/2320.8-0.05-0.24%+95.7%31961.51+215.43+0.68%+53.2%-0.92%+42.5%
'26/01/2220.85-0.25-1.18%+93.4%31746.08+499.71+1.6%+55.6%-2.78%+37.7%
'26/01/2121.1-0.65-2.99%+87.6%31246.37-513.62-1.62%+53.1%-1.37%+34.5%
'26/01/2021.75+0.4+1.87%+91.1%31759.99+120.7+0.38%+53.7%+1.49%+37.4%
'26/01/1921.35+0.3+1.43%+93.8%31639.29+230.59+0.73%+54.8%+0.7%+39%
'26/01/1621.05+0.3+1.45%+96.6%31408.7+598.12+1.94%+57.8%-0.49%+38.8%
'26/01/1520.75-0.3-1.43%+93.8%30810.58-131.2-0.42%+57.2%-1.01%+36.7%
'26/01/1421.05+0.85+4.21%+102%30941.78+234.56+0.76%+58.4%+3.45%+43.6%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.2-0.4-1.94%+98.1%30707.22+139.93+0.46%+59.1%-2.4%+39%
'26/01/1220.6+0.45+2.23%+102.5%30567.29+278.33+0.92%+60.5%+1.31%+41.9%
'26/01/0920.15-0.25-1.23%+100%30288.96-71.59-0.24%+60.2%-0.99%+39.8%
'26/01/0820.4-0.65-3.09%+93.8%30360.55-74.92-0.25%+59.8%-2.84%+34.1%
'26/01/0721.05+0.25+1.2%+96.2%30435.47-140.83-0.46%+59%+1.66%+37.1%
'26/01/0620.8+0.2+0.97%+98.1%30576.3+471.26+1.57%+61.5%-0.6%+36.5%
'26/01/0520.6-0.75-3.51%+91.1%30105.04+755.23+2.57%+65.7%-6.08%+25.4%
'26/01/0221.35-0.25-1.16%+88.9%29349.81+386.21+1.33%+67.9%-2.49%+21%
'25/12/3121.6-0.15-0.69%+87.6%28963.6+256.47+0.89%+69.4%-1.58%+18.2%
'25/12/3021.75-0.1-0.46%+86.7%28707.13-103.76-0.36%+68.8%-0.1%+18%
'25/12/2921.85-0.5-2.24%+82.6%28810.89+254.87+0.89%+70.3%-3.13%+12.3%
'25/12/2622.35+0.45+2.05%+86.3%28556.02+184.04+0.65%+71.4%+1.4%+14.9%
'25/12/2421.9-0.6-2.67%+81.3%28371.98+61.51+0.22%+71.8%-2.89%+9.57%
'25/12/2322.5+1.5+7.14%+94.3%28310.47+160.83+0.57%+72.7%+6.57%+21.5%
'25/12/2221+0.15+0.72%+95.7%28149.64+453.29+1.64%+75.6%-0.92%+20.1%
'25/12/1920.85+0.4+1.96%+99.5%27696.35+227.82+0.83%+77%+1.13%+22.5%
'25/12/1820.45-0.5-2.39%+94.7%27468.53-56.64-0.21%+76.7%-2.18%+18.1%
'25/12/1720.95-0.95-4.34%+86.3%27525.17-11.49-0.04%+76.6%-4.3%+9.72%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.9+1.25+6.05%+97.6%27536.66-330.28-1.19%+74.5%+7.24%+23.1%
'25/12/1520.65+0.25+1.23%+100%27866.94-331.08-1.17%+72.4%+2.4%+27.6%
'25/12/1220.4+0.1+0.49%+101%28198.02+173.27+0.62%+73.5%-0.13%+27.5%
'25/12/1120.3-0.2-0.98%+99%28024.75-375.98-1.32%+71.2%+0.34%+27.8%
'25/12/1020.5-0.4-1.91%+95.2%28400.73+218.13+0.77%+72.5%-2.68%+22.7%
'25/12/0920.9+0.3+1.46%+98.1%28182.6-121.18-0.43%+71.8%+1.89%+26.3%
'25/12/0820.6+0.25+1.23%+100.5%28303.78+322.89+1.15%+73.8%+0.08%+26.7%
'25/12/0520.35-0.5-2.4%+95.7%27980.89+185.18+0.67%+74.9%-3.07%+20.7%
'25/12/0420.85-0.9-4.14%+87.6%27795.71+2.67+0.01%+75%-4.15%+12.6%
'25/12/0321.75+1.6+7.94%+102.5%27793.04+228.77+0.83%+76.4%+7.11%+26.1%
'25/12/0220.15-0.15-0.74%+101%27564.27+221.74+0.81%+77.8%-1.55%+23.1%
'25/12/0120.3+0.05+0.25%+101.5%27342.53-283.95-1.03%+76%+1.28%+25.5%
'25/11/2820.25+0.85+4.38%+110.3%27626.48+71.95+0.26%+76.5%+4.12%+33.8%
'25/11/2719.4-0.6-3%+104%27554.53+144.99+0.53%+77.4%-3.53%+26.6%
'25/11/2620+1.8+9.89%+124.2%27409.54+497.37+1.85%+80.7%+8.04%+43.5%
'25/11/2518.2+0.35+1.96%+128.6%26912.17+407.93+1.54%+83.5%+0.42%+45.1%
'25/11/2417.8500%+128.6%26504.24+69.3+0.26%+83.9%-0.26%+44.6%
'25/11/2117.85-0.75-4.03%+119.4%26434.94-991.42-3.61%+77.3%-0.42%+42.1%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.6+0.7+3.91%+127.9%27426.36+846.24+3.18%+82.9%+0.73%+45%
'25/11/1917.9-0.5-2.72%+121.7%26580.12-176-0.66%+81.7%-2.06%+40%
'25/11/1818.4-0.8-4.17%+112.5%26756.12-691.19-2.52%+77.2%-1.65%+35.3%
'25/11/1719.2-0.05-0.26%+111.9%27447.31+49.81+0.18%+77.5%-0.44%+34.5%
'25/11/1419.25-0.05-0.26%+111.4%27397.5-506.06-1.81%+74.3%+1.55%+37.1%
'25/11/1319.3+0.05+0.26%+111.9%27903.56-43.53-0.16%+74%+0.42%+38%
'25/11/1219.25+0.7+3.77%+119.9%27947.09+162.14+0.58%+75%+3.19%+44.9%
'25/11/1118.55+0.5+2.77%+126%27784.95-84.56-0.3%+74.5%+3.07%+51.6%
'25/11/1018.05-0.2-1.1%+123.6%27869.51+218.1+0.79%+75.9%-1.89%+47.7%
'25/11/0718.25-0.5-2.67%+117.6%27651.41-248.04-0.89%+74.3%-1.78%+43.3%
'25/11/0618.75+0.4+2.18%+122.3%27899.45+182.39+0.66%+75.4%+1.52%+46.9%
'25/11/0518.35-0.25-1.34%+119.4%27717.06-399.5-1.42%+72.9%+0.08%+46.4%
'25/11/0418.6-0.45-2.36%+114.2%28116.56-218.03-0.77%+71.6%-1.59%+42.6%
'25/11/0319.05-0.45-2.31%+109.2%28334.59+101.24+0.36%+72.2%-2.67%+37%
'25/10/3119.5+0.1+0.52%+110.3%28233.35-54.18-0.19%+71.9%+0.71%+38.4%
'25/10/3019.4+0.1+0.52%+111.4%28287.53-7.21-0.03%+71.9%+0.55%+39.5%
'25/10/2919.300%+111.4%28294.74+345.63+1.24%+74%-1.24%+37.4%
'25/10/2819.3-0.45-2.28%+106.6%27949.11-44.52-0.16%+73.7%-2.12%+32.9%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.75+0.5+2.6%+111.9%27993.63+461.37+1.68%+76.6%+0.92%+35.3%
'25/10/2319.25-0.65-3.27%+105%27532.26-116.65-0.42%+75.9%-2.85%+29.2%
'25/10/2219.9+0.05+0.25%+105.5%27648.91-103.5-0.37%+75.2%+0.62%+30.3%
'25/10/2119.85+0.1+0.51%+106.6%27752.41+63.78+0.23%+75.6%+0.28%+31%
'25/10/2019.75+0.35+1.8%+110.3%27688.63+386.26+1.41%+78.1%+0.39%+32.2%
'25/10/1719.4-0.6-3%+104%27302.37-345.5-1.25%+75.9%-1.75%+28.1%
'25/10/1620+0.45+2.3%+108.7%27647.87+372.16+1.36%+78.3%+0.94%+30.4%
'25/10/1519.55+0.15+0.77%+110.3%27275.71+482.56+1.8%+81.5%-1.03%+28.8%