≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / K線比較(日)

4925 智微

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142147.5-5.5-3.73%5.42%147.5150142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2633,818萬2221.18張/筆145.210.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2173,075萬1851.17張/筆141.6+3 (+2.08%)

連續漲跌: 首日下跌  ( -5.5元 / -3.73%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14140.5-1.5-1.06%-1.06%48625.83+284.52+0.59%+0.59%-1.65%-1.64%
'26/10/13142-5.5-3.73%-4.75%48341.31-960.65-1.95%-1.37%-1.78%-3.37%
'26/10/12147.5+3+2.08%-2.77%49301.96-11.48-0.02%-1.39%+2.1%-1.37%
'26/10/08144.5-5-3.34%-6.02%49313.44-492.93-0.99%-2.37%-2.35%-3.65%
'26/10/07149.5+3.5+2.4%-3.77%49806.37-16.18-0.03%-2.4%+2.43%-1.37%
'26/10/06146-2.5-1.68%-5.39%49822.55+110.51+0.22%-2.19%-1.9%-3.2%
'26/10/05148.5-12-7.48%-12.5%49712.04+1236.3+2.55%+0.31%-10%-12.8%
'26/10/02160.5+3.5+2.23%-10.5%48475.74+122.25+0.25%+0.56%+1.98%-11.1%
'26/10/01157-6-3.68%-13.8%48353.49+413.36+0.86%+1.43%-4.54%-15.2%
'26/09/30163+2.5+1.56%-12.5%47940.13+308.17+0.65%+2.09%+0.91%-14.5%
'26/09/29160.5+24.5+18.01%+3.31%47631.96-392.64-0.82%+1.25%+18.8%+2.06%
'26/09/24136+16+13.33%+17.1%48024.6-132.69-0.28%+0.97%+13.6%+16.1%
'26/09/23120+5+4.35%+22.2%48157.29+357.12+0.75%+1.73%+3.6%+20.4%
'26/09/22115+2.5+2.22%+24.9%47800.17+81.33+0.17%+1.9%+2.05%+23%
'26/09/21112.5-2.5-2.17%+22.2%47718.84+538.09+1.14%+3.06%-3.31%+19.1%
'26/09/1811500%+22.2%47180.75+892.75+1.93%+5.05%-1.93%+17.1%
'26/09/17115+1+0.88%+23.2%46288+439.1+0.96%+6.06%-0.08%+17.2%
'26/09/16114-5.5-4.6%+17.6%45848.9+337.41+0.74%+6.84%-5.34%+10.7%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15119.5+0.5+0.42%+18.1%45511.49-351.03-0.77%+6.03%+1.19%+12%
'26/09/14119-9-7.03%+9.77%45862.52-322.33-0.7%+5.29%-6.33%+4.48%
'26/09/11128-2-1.54%+8.08%46184.85-755.64-1.61%+3.59%+0.07%+4.49%
'26/09/10130+1.5+1.17%+9.34%46940.49-242.87-0.51%+3.06%+1.68%+6.28%
'26/09/09128.5+6.5+5.33%+15.2%47183.36+77.58+0.16%+3.23%+5.17%+11.9%
'26/09/08122+3+2.52%+18.1%47105.78-220.49-0.47%+2.75%+2.99%+15.3%
'26/09/07119+1.5+1.28%+19.6%47326.27+775.14+1.67%+4.46%-0.39%+15.1%
'26/09/04117.5+1+0.86%+20.6%46551.13+693.47+1.51%+6.04%-0.65%+14.6%
'26/09/03116.5+1.5+1.3%+22.2%45857.66-307.06-0.67%+5.33%+1.97%+16.8%
'26/09/02115-5-4.17%+17.1%46164.72-784-1.67%+3.57%-2.5%+13.5%
'26/09/01120-18.5-13.36%+1.44%46948.72+820.25+1.78%+5.41%-15.1%-3.97%
'26/08/31138.500%+1.44%46128.47-202.98-0.44%+4.95%+0.44%-3.51%
'26/08/28138.5+7+5.32%+6.84%46331.45+356.23+0.77%+5.77%+4.55%+1.08%
'26/08/27131.5+3.5+2.73%+9.77%45975.22+142.6+0.31%+6.09%+2.42%+3.67%
'26/08/26128+7.5+6.22%+16.6%45832.62+663.16+1.47%+7.65%+4.75%+8.95%
'26/08/25120.5+3.5+2.99%+20.1%45169.46+407.14+0.91%+8.63%+2.08%+11.5%
'26/08/24117+2+1.74%+22.2%44762.32-461.97-1.02%+7.52%+2.76%+14.7%
'26/08/21115+1+0.88%+23.2%45224.29+290.55+0.65%+8.22%+0.23%+15%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20114+3+2.7%+26.6%44933.74+214.39+0.48%+8.74%+2.22%+17.8%
'26/08/19111-3.5-3.06%+22.7%44719.35-589.33-1.3%+7.32%-1.76%+15.4%
'26/08/18114.5-3.5-2.97%+19.1%45308.68-548.59-1.2%+6.04%-1.77%+13%
'26/08/1711800%+19.1%45857.27+46.26+0.1%+6.14%-0.1%+12.9%
'26/08/14118+1+0.85%+20.1%45811.01-210.47-0.46%+5.66%+1.31%+14.4%
'26/08/13117+2.5+2.18%+22.7%46021.48+503.41+1.11%+6.83%+1.07%+15.9%
'26/08/12114.5+6+5.53%+29.5%45518.07+397.35+0.88%+7.77%+4.65%+21.7%
'26/08/11108.5+4+3.83%+34.4%45120.72+191.96+0.43%+8.23%+3.4%+26.2%
'26/08/10104.5-0.5-0.48%+33.8%44928.76+702.85+1.59%+9.95%-2.07%+23.9%
'26/08/07105+4.5+4.48%+39.8%44225.91-170.79-0.38%+9.53%+4.86%+30.3%
'26/08/06100.5-0.5-0.5%+39.1%44396.7-214.9-0.48%+9%-0.02%+30.1%
'26/08/05101+1.7+1.71%+41.5%44611.6+1250.94+2.88%+12.1%-1.17%+29.3%
'26/08/0499.3+1.4+1.43%+43.5%43360.66-25.75-0.06%+12.1%+1.49%+31.4%
'26/08/0397.9-4.1-4.02%+37.7%43386.41+266.66+0.62%+12.8%-4.64%+25%
'26/07/31102+11.6+12.83%+55.4%43119.75+3186.45+7.98%+21.8%+4.85%+33.7%
'26/07/3090.4+0.9+1.01%+57%39933.3-105.88-0.26%+21.4%+1.27%+35.5%
'26/07/2989.5-8.4-8.58%+43.5%40039.18-1564.18-3.76%+16.9%-4.82%+26.6%
'26/07/2897.9-13.6-12.2%+26%41603.36-2030.83-4.65%+11.4%-7.55%+14.6%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27111.5-5.5-4.7%+20.1%43634.19-20.65-0.05%+11.4%-4.65%+8.7%
'26/07/24117-3-2.5%+17.1%43654.84-1195.97-2.67%+8.42%+0.17%+8.67%
'26/07/23120-4.5-3.61%+12.9%44850.81+25.03+0.06%+8.48%-3.67%+4.37%
'26/07/22124.5+7+5.96%+19.6%44825.78+592.91+1.34%+9.93%+4.62%+9.64%
'26/07/21117.5+7.5+6.82%+27.7%44232.87+1783.17+4.2%+14.5%+2.62%+13.2%
'26/07/20110-4-3.51%+23.2%42449.7-221.57-0.52%+14%-2.99%+9.29%
'26/07/17114-17.5-13.31%+6.84%42671.27-2953.71-6.47%+6.58%-6.84%+0.27%
'26/07/16131.5-3.5-2.59%+4.07%45624.98-6.61-0.01%+6.56%-2.58%-2.49%
'26/07/15135+0.5+0.37%+4.46%45631.59+893.64+2%+8.69%-1.63%-4.23%
'26/07/14134.5+1.5+1.13%+5.64%44737.95-642.57-1.42%+7.15%+2.55%-1.51%
'26/07/13133-7.5-5.34%0%45380.52+25.91+0.06%+7.21%-5.4%-7.21%
'26/07/09140.5+3.5+2.55%+2.55%45354.61-379.8-0.83%+6.32%+3.38%-3.77%
'26/07/08137-3.5-2.49%0%45734.41+255.3+0.56%+6.92%-3.05%-6.92%
'26/07/07140.5-7-4.75%-4.75%45479.11-1077.28-2.31%+4.45%-2.44%-9.19%
'26/07/06147.5-2.5-1.67%-6.33%46556.39-224.23-0.48%+3.94%-1.19%-10.3%
'26/07/03150+3+2.04%-4.42%46780.62+36.46+0.08%+4.03%+1.96%-8.45%
'26/07/02147-1-0.68%-5.07%46744.16-274.83-0.58%+3.42%-0.1%-8.48%
'26/07/01148-2.5-1.66%-6.64%47018.99+893.08+1.94%+5.42%-3.6%-12.1%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30150.5+14+10.26%+2.93%46125.91+1126.01+2.5%+8.06%+7.76%-5.13%
'26/06/29136.5-1-0.73%+2.18%44999.9+428.14+0.96%+9.1%-1.69%-6.91%
'26/06/26137.5-7-4.84%-2.77%44571.76-1683.5-3.64%+5.12%-1.2%-7.89%
'26/06/25144.5-6-3.99%-6.64%46255.26+211.66+0.46%+5.61%-4.45%-12.3%
'26/06/24150.500%-6.64%46043.6-1057.05-2.24%+3.24%+2.24%-9.88%
'26/06/23150.5-4-2.59%-9.06%47100.65-640.86-1.34%+1.85%-1.25%-10.9%
'26/06/22154.5+7+4.75%-4.75%47741.51+1276.31+2.75%+4.65%+2%-9.4%
'26/06/18147.5-2.5-1.67%-6.33%46465.2+587.81+1.28%+5.99%-2.95%-12.3%
'26/06/17150+2+1.35%-5.07%45877.39+68.2+0.15%+6.15%+1.2%-11.2%
'26/06/16148-11-6.92%-11.6%45809.19+412.2+0.91%+7.11%-7.83%-18.7%
'26/06/15159+6.5+4.26%-7.87%45396.99+1227.95+2.78%+10.1%+1.48%-18%
'26/06/12152.5+3+2.01%-6.02%44169.04+1019.58+2.36%+12.7%-0.35%-18.7%
'26/06/11149.5-3-1.97%-7.87%43149.46-76.08-0.18%+12.5%-1.79%-20.4%
'26/06/10152.5-10.5-6.44%-13.8%43225.54-1478.9-3.31%+8.77%-3.13%-22.6%
'26/06/09163+39+31.45%+13.3%44704.44+1201.66+2.76%+11.8%+28.7%+1.53%
'26/06/08124-4.5-3.5%+9.34%43502.78-1568.16-3.48%+7.89%-0.02%+1.45%
'26/06/05128.5-7.5-5.51%+3.31%45070.94-606.52-1.33%+6.45%-4.18%-3.15%
'26/06/04136-11-7.48%-4.42%45677.46-781.7-1.68%+4.66%-5.8%-9.09%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03147-8.5-5.47%-9.65%46459.16+901.85+1.98%+6.74%-7.45%-16.4%
'26/06/02155.5-10-6.04%-15.1%45557.31+219.4+0.48%+7.25%-6.52%-22.4%
'26/06/01165.5-1.5-0.9%-15.9%45337.91+604.97+1.35%+8.7%-2.25%-24.6%
'26/05/29167-2.5-1.47%-17.1%44732.94+1096.5+2.51%+11.4%-3.98%-28.5%
'26/05/28169.5+0.5+0.3%-16.9%43636.44-620.36-1.4%+9.87%+1.7%-26.7%
'26/05/27169-1-0.59%-17.4%44256.8+731.43+1.68%+11.7%-2.27%-29.1%
'26/05/26170-7.5-4.23%-20.8%43525.37-119.03-0.27%+11.4%-3.96%-32.3%
'26/05/25177.5+10+5.97%-16.1%43644.4+1376.43+3.26%+15%+2.71%-31.2%
'26/05/22167.5-3.5-2.05%-17.8%42267.97+899.76+2.18%+17.5%-4.23%-35.4%
'26/05/21171+15+9.62%-9.94%41368.21+1347.39+3.37%+21.5%+6.25%-31.4%
'26/05/20156-14.5-8.5%-17.6%40020.82-154.74-0.39%+21%-8.11%-38.6%
'26/05/19170.5-8.5-4.75%-21.5%40175.56-716.26-1.75%+18.9%-3%-40.4%
'26/05/18179-1-0.56%-21.9%40891.82-280.54-0.68%+18.1%+0.12%-40%
'26/05/15180-10-5.26%-26.1%41172.36-579.39-1.39%+16.5%-3.87%-42.5%
'26/05/14190-5-2.56%-27.9%41751.75+377.25+0.91%+17.5%-3.47%-45.5%
'26/05/13195-5-2.5%-29.8%41374.5-523.82-1.25%+16.1%-1.25%-45.8%
'26/05/12200+9.5+4.99%-26.2%41898.32+108.26+0.26%+16.4%+4.73%-42.6%
'26/05/11190.5+5.5+2.97%-24.1%41790.06+186.12+0.45%+16.9%+2.52%-40.9%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08185-10.5-5.37%-28.1%41603.94-329.84-0.79%+16%-4.58%-44.1%
'26/05/07195.5-9-4.4%-31.3%41933.78+794.93+1.93%+18.2%-6.33%-49.5%
'26/05/06204.5-6.5-3.08%-33.4%41138.85+369.56+0.91%+19.3%-3.99%-52.7%
'26/05/05211+20.5+10.76%-26.2%40769.29+64.15+0.16%+19.5%+10.6%-45.7%
'26/05/04190.5+20+11.73%-17.6%40705.14+1778.51+4.57%+24.9%+7.16%-42.5%
'26/04/30170.5+0.5+0.29%-17.4%38926.63-376.87-0.96%+23.7%+1.25%-41.1%
'26/04/29170+3+1.8%-15.9%39303.5-218.23-0.55%+23%+2.35%-38.9%
'26/04/28167+39+30.47%+9.77%39521.73-94.9-0.24%+22.7%+30.7%-13%
'26/04/27128-2-1.54%+8.08%39616.63+684.23+1.76%+24.9%-3.3%-16.8%
'26/04/24130+15+13.04%+22.2%38932.4+1218.25+3.23%+28.9%+9.81%-6.76%
'26/04/23115+4+3.6%+26.6%37714.15-164.32-0.43%+28.4%+4.03%-1.8%
'26/04/22111+9.5+9.36%+38.4%37878.47+273.36+0.73%+29.3%+8.63%+9.12%
'26/04/21101.5+1.6+1.6%+40.6%37605.11+646.31+1.75%+31.6%-0.15%+9.07%
'26/04/2099.9-2.1-2.06%+37.7%36958.8+154.46+0.42%+32.1%-2.48%+5.63%
'26/04/17102+0.5+0.49%+38.4%36804.34-327.68-0.88%+31%+1.37%+7.47%
'26/04/16101.5-4-3.79%+33.2%37132.02+409.88+1.12%+32.4%-4.91%+0.76%
'26/04/15105.5-1-0.94%+31.9%36722.14+426.02+1.17%+34%-2.11%-2.04%
'26/04/14106.5-7-6.17%+23.8%36296.12+838.83+2.37%+37.1%-8.54%-13.4%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13113.5+8+7.58%+33.2%35457.29+39.46+0.11%+37.3%+7.47%-4.12%
'26/04/10105.5+7.2+7.32%+42.9%35417.83+556.67+1.6%+39.5%+5.72%+3.45%
'26/04/0998.3-2.2-2.19%+39.8%34861.16+99.78+0.29%+39.9%-2.48%-0.08%
'26/04/08100.5+1.3+1.31%+41.6%34761.38+1531.56+4.61%+46.3%-3.3%-4.7%
'26/04/0799.2+4.9+5.2%+49%33229.82+657.39+2.02%+49.3%+3.18%-0.29%
'26/04/0294.3-5.6-5.61%+40.6%32572.43-602.39-1.82%+46.6%-3.79%-5.93%
'26/04/0199.9+1.8+1.83%+43.2%33174.82+1451.83+4.58%+53.3%-2.75%-10.1%
'26/03/3198.1-3.4-3.35%+38.4%31722.99-795.17-2.45%+49.5%-0.9%-11.1%
'26/03/30101.5-1.5-1.46%+36.4%32518.16-594.43-1.8%+46.8%+0.34%-10.4%
'26/03/27103+0.5+0.49%+37.1%33112.59-225.03-0.68%+45.9%+1.17%-8.79%
'26/03/26102.5-9-8.07%+26%33337.62-101.49-0.3%+45.4%-7.77%-19.4%
'26/03/25111.5-1.5-1.33%+24.3%33439.11+826.87+2.54%+49.1%-3.87%-24.8%
'26/03/24113+11.5+11.33%+38.4%32612.24-110.26-0.34%+48.6%+11.7%-10.2%
'26/03/23101.5-6-5.58%+30.7%32722.5-821.38-2.45%+45%-3.13%-14.3%
'26/03/20107.5-5-4.44%+24.9%33543.88-145.8-0.43%+44.3%-4.01%-19.4%
'26/03/19112.5+9+8.7%+35.7%33689.68-658.9-1.92%+41.6%+10.6%-5.82%
'26/03/18103.5+11.2+12.13%+52.2%34348.58+512.01+1.51%+43.7%+10.6%+8.51%
'26/03/1792.3+0.4+0.44%+52.9%33836.57+494.06+1.48%+45.8%-1.04%+7.05%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1691.9-1-1.08%+51.2%33342.51-57.81-0.17%+45.6%-0.91%+5.65%
'26/03/1392.9+2+2.2%+54.6%33400.32-181.54-0.54%+44.8%+2.74%+9.77%
'26/03/1290.9-4.4-4.62%+47.4%33581.86-532.33-1.56%+42.5%-3.06%+4.89%
'26/03/1195.3+12.9+15.66%+70.5%34114.19+1342.32+4.1%+48.4%+11.6%+22.1%
'26/03/1082.4+7.2+9.57%+86.8%32771.87+661.45+2.06%+51.4%+7.51%+35.4%
'26/03/0975.2-8.6-10.26%+67.7%32110.42-1489.12-4.43%+44.7%-5.83%+22.9%
'26/03/0683.8-0.1-0.12%+67.5%33599.54-73.4-0.22%+44.4%+0.1%+23.1%
'26/03/0583.9+1.3+1.57%+70.1%33672.94+844.06+2.57%+48.1%-1%+22%
'26/03/0482.6-8.4-9.23%+54.4%32828.88-1494.77-4.35%+41.7%-4.88%+12.7%
'26/03/0391-7.9-7.99%+42.1%34323.65-771.44-2.2%+38.6%-5.79%+3.51%
'26/03/0298.9+2.2+2.28%+45.3%35095.09-319.4-0.9%+37.3%+3.18%+7.99%
'26/02/2696.7+4.5+4.88%+52.4%35414.49+1.420%+37.3%+4.88%+15.1%
'26/02/2592.2-8.8-8.71%+39.1%35413.07+712.25+2.05%+40.1%-10.8%-1.02%
'26/02/24101-6.5-6.05%+30.7%34700.82+927.56+2.75%+44%-8.8%-13.3%
'26/02/23107.5+19+21.47%+58.8%33773.26+167.55+0.5%+44.7%+21%+14.1%
'26/02/1188.5+9.9+12.6%+78.8%33605.71+532.74+1.61%+47%+11%+31.7%
'26/02/1078.6+12.1+18.2%+111.3%33072.97+668.35+2.06%+50.1%+16.1%+61.2%
'26/02/0966.5+8+13.68%+140.2%32404.62+621.7+1.96%+53%+11.7%+87.2%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.5+0.4+0.69%+141.8%31782.92-18.35-0.06%+52.9%+0.75%+88.9%
'26/02/0558.1-2.4-3.97%+132.2%31801.27-488.54-1.51%+50.6%-2.46%+81.6%
'26/02/0460.5+3.1+5.4%+144.8%32289.81+94.45+0.29%+51%+5.11%+93.7%
'26/02/0357.4+0.4+0.7%+146.5%32195.36+571.33+1.81%+53.8%-1.11%+92.7%
'26/02/0257-1-1.72%+142.2%31624.03-439.72-1.37%+51.7%-0.35%+90.6%
'26/01/3058-3.8-6.15%+127.3%32063.75-472.52-1.45%+49.5%-4.7%+77.9%
'26/01/2961.8+9.4+17.94%+168.1%32536.27-267.55-0.82%+48.2%+18.8%+119.9%
'26/01/2852.4+1.6+3.15%+176.6%32803.82+485.9+1.5%+50.5%+1.65%+126.1%
'26/01/2750.800%+176.6%32317.92+253.4+0.79%+51.6%-0.79%+124.9%
'26/01/2650.8+0.3+0.59%+178.2%32064.52+103.01+0.32%+52.1%+0.27%+126.1%
'26/01/2350.5-0.5-0.98%+175.5%31961.51+215.43+0.68%+53.2%-1.66%+122.3%
'26/01/2251-0.9-1.73%+170.7%31746.08+499.71+1.6%+55.6%-3.33%+115.1%
'26/01/2151.9+0.1+0.19%+171.2%31246.37-513.62-1.62%+53.1%+1.81%+118.1%
'26/01/2051.8+2.3+4.65%+183.8%31759.99+120.7+0.38%+53.7%+4.27%+130.2%
'26/01/1949.5-0.15-0.3%+183%31639.29+230.59+0.73%+54.8%-1.03%+128.2%
'26/01/1649.65-1.25-2.46%+176%31408.7+598.12+1.94%+57.8%-4.4%+118.2%
'26/01/1550.9-3-5.57%+160.7%30810.58-131.2-0.42%+57.2%-5.15%+103.5%
'26/01/1453.9+10.75+24.91%+225.6%30941.78+234.56+0.76%+58.4%+24.2%+167.3%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.15-1.45-3.25%+215%30707.22+139.93+0.46%+59.1%-3.71%+155.9%
'26/01/1244.6-1.15-2.51%+207.1%30567.29+278.33+0.92%+60.5%-3.43%+146.6%
'26/01/0945.75-3.4-6.92%+185.9%30288.96-71.59-0.24%+60.2%-6.68%+125.7%
'26/01/0849.15+9.65+24.43%+255.7%30360.55-74.92-0.25%+59.8%+24.7%+195.9%
'26/01/0739.5-0.3-0.75%+253%30435.47-140.83-0.46%+59%-0.29%+194%
'26/01/0639.8-0.1-0.25%+252.1%30576.3+471.26+1.57%+61.5%-1.82%+190.6%
'26/01/0539.9-1.05-2.56%+243.1%30105.04+755.23+2.57%+65.7%-5.13%+177.4%
'26/01/0240.95+0.8+1.99%+249.9%29349.81+386.21+1.33%+67.9%+0.66%+182.1%
'25/12/3140.15-1-2.43%+241.4%28963.6+256.47+0.89%+69.4%-3.32%+172%
'25/12/3041.15+0.15+0.37%+242.7%28707.13-103.76-0.36%+68.8%+0.73%+173.9%
'25/12/2941-0.9-2.15%+235.3%28810.89+254.87+0.89%+70.3%-3.04%+165%
'25/12/2641.9+1+2.44%+243.5%28556.02+184.04+0.65%+71.4%+1.79%+172.1%
'25/12/2440.9+1.05+2.63%+252.6%28371.98+61.51+0.22%+71.8%+2.41%+180.8%
'25/12/2339.85+0.1+0.25%+253.5%28310.47+160.83+0.57%+72.7%-0.32%+180.7%
'25/12/2239.75-0.2-0.5%+251.7%28149.64+453.29+1.64%+75.6%-2.14%+176.1%
'25/12/1939.95+0.4+1.01%+255.2%27696.35+227.82+0.83%+77%+0.18%+178.2%
'25/12/1839.55+0.6+1.54%+260.7%27468.53-56.64-0.21%+76.7%+1.75%+184.1%
'25/12/1738.95+1.15+3.04%+271.7%27525.17-11.49-0.04%+76.6%+3.08%+195.1%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.8+3.3+9.57%+307.2%27536.66-330.28-1.19%+74.5%+10.8%+232.8%
'25/12/1534.5-4.45-11.42%+260.7%27866.94-331.08-1.17%+72.4%-10.2%+188.3%
'25/12/1238.95-1.4-3.47%+248.2%28198.02+173.27+0.62%+73.5%-4.09%+174.7%
'25/12/1140.35+3.35+9.05%+279.7%28024.75-375.98-1.32%+71.2%+10.4%+208.5%
'25/12/1037-0.7-1.86%+272.7%28400.73+218.13+0.77%+72.5%-2.63%+200.1%
'25/12/0937.7+0.85+2.31%+281.3%28182.6-121.18-0.43%+71.8%+2.74%+209.5%
'25/12/0836.85-1.2-3.15%+269.3%28303.78+322.89+1.15%+73.8%-4.3%+195.5%
'25/12/0538.05+0.05+0.13%+269.7%27980.89+185.18+0.67%+74.9%-0.54%+194.8%
'25/12/0438+0.2+0.53%+271.7%27795.71+2.67+0.01%+75%+0.52%+196.7%
'25/12/0337.800%+271.7%27793.04+228.77+0.83%+76.4%-0.83%+195.3%
'25/12/0237.8+0.8+2.16%+279.7%27564.27+221.74+0.81%+77.8%+1.35%+201.9%
'25/12/0137-0.2-0.54%+277.7%27342.53-283.95-1.03%+76%+0.49%+201.7%
'25/11/2837.2+0.35+0.95%+281.3%27626.48+71.95+0.26%+76.5%+0.69%+204.8%
'25/11/2736.85-1.65-4.29%+264.9%27554.53+144.99+0.53%+77.4%-4.82%+187.5%
'25/11/2638.5+1+2.67%+274.7%27409.54+497.37+1.85%+80.7%+0.82%+194%
'25/11/2537.5+0.5+1.35%+279.7%26912.17+407.93+1.54%+83.5%-0.19%+196.3%
'25/11/2437-0.9-2.37%+270.7%26504.24+69.3+0.26%+83.9%-2.63%+186.8%
'25/11/2137.9-1.05-2.7%+260.7%26434.94-991.42-3.61%+77.3%+0.91%+183.4%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.95+0.85+2.23%+268.8%27426.36+846.24+3.18%+82.9%-0.95%+185.8%
'25/11/1938.1+0.35+0.93%+272.2%26580.12-176-0.66%+81.7%+1.59%+190.4%
'25/11/1837.75-0.65-1.69%+265.9%26756.12-691.19-2.52%+77.2%+0.83%+188.7%
'25/11/1738.4+0.8+2.13%+273.7%27447.31+49.81+0.18%+77.5%+1.95%+196.2%
'25/11/1437.6-0.5-1.31%+268.8%27397.5-506.06-1.81%+74.3%+0.5%+194.5%
'25/11/1338.1-1-2.56%+259.3%27903.56-43.53-0.16%+74%-2.4%+185.3%
'25/11/1239.1+0.9+2.36%+267.8%27947.09+162.14+0.58%+75%+1.78%+192.8%
'25/11/1138.2-1.55-3.9%+253.5%27784.95-84.56-0.3%+74.5%-3.6%+179%
'25/11/1039.75+0.9+2.32%+261.6%27869.51+218.1+0.79%+75.9%+1.53%+185.8%
'25/11/0738.85-0.15-0.38%+260.3%27651.41-248.04-0.89%+74.3%+0.51%+186%
'25/11/0639+0.1+0.26%+261.2%27899.45+182.39+0.66%+75.4%-0.4%+185.7%
'25/11/0538.9-1.2-2.99%+250.4%27717.06-399.5-1.42%+72.9%-1.57%+177.4%
'25/11/0440.1-0.4-0.99%+246.9%28116.56-218.03-0.77%+71.6%-0.22%+175.3%
'25/11/0340.5-1.05-2.53%+238.1%28334.59+101.24+0.36%+72.2%-2.89%+165.9%
'25/10/3141.55+0.35+0.85%+241%28233.35-54.18-0.19%+71.9%+1.04%+169.1%
'25/10/3041.2+1.2+3%+251.2%28287.53-7.21-0.03%+71.9%+3.03%+179.4%
'25/10/2940-0.45-1.11%+247.3%28294.74+345.63+1.24%+74%-2.35%+173.4%
'25/10/2840.45-0.9-2.18%+239.8%27949.11-44.52-0.16%+73.7%-2.02%+166.1%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.35-1.1-2.59%+231%27993.63+461.37+1.68%+76.6%-4.27%+154.4%
'25/10/2342.45-0.55-1.28%+226.7%27532.26-116.65-0.42%+75.9%-0.86%+150.9%
'25/10/2243+4+10.26%+260.3%27648.91-103.5-0.37%+75.2%+10.6%+185%
'25/10/2139+1.1+2.9%+270.7%27752.41+63.78+0.23%+75.6%+2.67%+195.1%
'25/10/2037.9-1.1-2.82%+260.3%27688.63+386.26+1.41%+78.1%-4.23%+182.2%
'25/10/1739+0.15+0.39%+261.6%27302.37-345.5-1.25%+75.9%+1.64%+185.8%
'25/10/1638.85+0.65+1.7%+267.8%27647.87+372.16+1.36%+78.3%+0.34%+189.5%
'25/10/1538.2-0.85-2.18%+259.8%27275.71+482.56+1.8%+81.5%-3.98%+178.3%