≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / K線比較(日)

4924 欣厚-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.75+0.1+0.6%6.87%16.951816.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
540939.2萬3481.55張/筆17.381.5821.060.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
588980萬4071.45張/筆16.66-0.4 (-2.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新45分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.85+0.1+0.6%+0.6%48341.31-960.65-1.95%-1.95%+2.55%+2.55%
'26/10/1216.75-0.4-2.33%-1.75%49301.96-11.48-0.02%-1.97%-2.31%+0.22%
'26/10/0817.15+1.45+9.24%+7.32%49313.44-492.93-0.99%-2.94%+10.2%+10.3%
'26/10/0715.7+1.4+9.79%+17.8%49806.37-16.18-0.03%-2.97%+9.82%+20.8%
'26/10/0614.3-0.7-4.67%+12.3%49822.55+110.51+0.22%-2.76%-4.89%+15.1%
'26/10/0515-0.9-5.66%+5.97%49712.04+1236.3+2.55%-0.28%-8.21%+6.25%
'26/10/0215.900%+5.97%48475.74+122.25+0.25%-0.03%-0.25%+6%
'26/10/0115.9-0.6-3.64%+2.12%48353.49+413.36+0.86%+0.84%-4.5%+1.28%
'26/09/3016.5+1.5+10%+12.3%47940.13+308.17+0.65%+1.49%+9.35%+10.8%
'26/09/2915-1.1-6.83%+4.66%47631.96-392.64-0.82%+0.66%-6.01%+4%
'26/09/2416.1-0.8-4.73%-0.3%48024.6-132.69-0.28%+0.38%-4.45%-0.68%
'26/09/2316.9-1.85-9.87%-10.1%48157.29+357.12+0.75%+1.13%-10.6%-11.3%
'26/09/2218.75+1.7+9.97%-1.17%47800.17+81.33+0.17%+1.3%+9.8%-2.48%
'26/09/2117.05+1.55+10%+8.71%47718.84+538.09+1.14%+2.46%+8.86%+6.25%
'26/09/1815.5+1.25+8.77%+18.2%47180.75+892.75+1.93%+4.44%+6.84%+13.8%
'26/09/1714.25-0.25-1.72%+16.2%46288+439.1+0.96%+5.44%-2.68%+10.8%
'26/09/1614.5+1+7.41%+24.8%45848.9+337.41+0.74%+6.22%+6.67%+18.6%
'26/09/1513.5+1.2+9.76%+37%45511.49-351.03-0.77%+5.4%+10.5%+31.6%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.3-0.2-1.6%+34.8%45862.52-322.33-0.7%+4.67%-0.9%+30.1%
'26/09/1112.5-0.4-3.1%+30.6%46184.85-755.64-1.61%+2.98%-1.49%+27.6%
'26/09/1012.9+0.25+1.98%+33.2%46940.49-242.87-0.51%+2.45%+2.49%+30.7%
'26/09/0912.65-0.35-2.69%+29.6%47183.36+77.58+0.16%+2.62%-2.85%+27%
'26/09/0813-0.1-0.76%+28.6%47105.78-220.49-0.47%+2.14%-0.29%+26.5%
'26/09/0713.1+1.15+9.62%+41%47326.27+775.14+1.67%+3.85%+7.95%+37.2%
'26/09/0411.95+1.05+9.63%+54.6%46551.13+693.47+1.51%+5.42%+8.12%+49.2%
'26/09/0310.9+0.98+9.88%+69.9%45857.66-307.06-0.67%+4.71%+10.6%+65.1%
'26/09/029.92-0.07-0.7%+68.7%46164.72-784-1.67%+2.97%+0.97%+65.7%
'26/09/019.99-0.01-0.1%+68.5%46948.72+820.25+1.78%+4.8%-1.88%+63.7%
'26/08/3110-0.25-2.44%+64.4%46128.47-202.98-0.44%+4.34%-2%+60.1%
'26/08/2810.25-0.05-0.49%+63.6%46331.45+356.23+0.77%+5.15%-1.26%+58.4%
'26/08/2710.3+0.37+3.73%+69.7%45975.22+142.6+0.31%+5.47%+3.42%+64.2%
'26/08/269.93+0.02+0.2%+70%45832.62+663.16+1.47%+7.02%-1.27%+63%
'26/08/259.91+0.17+1.75%+73%45169.46+407.14+0.91%+8%+0.84%+65%
'26/08/249.74+0.15+1.56%+75.7%44762.32-461.97-1.02%+6.89%+2.58%+68.8%
'26/08/219.59-0.17-1.74%+72.6%45224.29+290.55+0.65%+7.58%-2.39%+65.1%
'26/08/209.76+0.21+2.2%+76.4%44933.74+214.39+0.48%+8.1%+1.72%+68.3%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.55-0.42-4.21%+69%44719.35-589.33-1.3%+6.69%-2.91%+62.3%
'26/08/189.97+0.24+2.47%+73.2%45308.68-548.59-1.2%+5.42%+3.67%+67.8%
'26/08/179.73-0.04-0.41%+72.5%45857.27+46.26+0.1%+5.52%-0.51%+66.9%
'26/08/149.77-0.21-2.1%+68.8%45811.01-210.47-0.46%+5.04%-1.64%+63.8%
'26/08/139.98-0.07-0.7%+67.7%46021.48+503.41+1.11%+6.2%-1.81%+61.5%
'26/08/1210.05+0.07+0.7%+68.8%45518.07+397.35+0.88%+7.14%-0.18%+61.7%
'26/08/119.98-0.02-0.2%+68.5%45120.72+191.96+0.43%+7.6%-0.63%+60.9%
'26/08/1010-0.1-0.99%+66.8%44928.76+702.85+1.59%+9.31%-2.58%+57.5%
'26/08/0710.1+0.1+1%+68.5%44225.91-170.79-0.38%+8.88%+1.38%+59.6%
'26/08/0610-0.1-0.99%+66.8%44396.7-214.9-0.48%+8.36%-0.51%+58.5%
'26/08/0510.1+0.05+0.5%+67.7%44611.6+1250.94+2.88%+11.5%-2.38%+56.2%
'26/08/0410.05+0.05+0.5%+68.5%43360.66-25.75-0.06%+11.4%+0.56%+57.1%
'26/08/031000%+68.5%43386.41+266.66+0.62%+12.1%-0.62%+56.4%
'26/07/3110+0.67+7.18%+80.6%43119.75+3186.45+7.98%+21.1%-0.8%+59.5%
'26/07/309.33+0.03+0.32%+81.2%39933.3-105.88-0.26%+20.7%+0.58%+60.4%
'26/07/299.3-0.6-6.06%+70.2%40039.18-1564.18-3.76%+16.2%-2.3%+54%
'26/07/289.9-0.05-0.5%+69.3%41603.36-2030.83-4.65%+10.8%+4.15%+58.6%
'26/07/279.95+0.09+0.91%+70.9%43634.19-20.65-0.05%+10.7%+0.96%+60.2%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.86-0.19-1.89%+67.7%43654.84-1195.97-2.67%+7.78%+0.78%+59.9%
'26/07/2310.05-0.05-0.5%+66.8%44850.81+25.03+0.06%+7.84%-0.56%+59%
'26/07/2210.1-0.2-1.94%+63.6%44825.78+592.91+1.34%+9.29%-3.28%+54.3%
'26/07/2110.3+0.15+1.48%+66%44232.87+1783.17+4.2%+13.9%-2.72%+52.1%
'26/07/2010.15+0.17+1.7%+68.8%42449.7-221.57-0.52%+13.3%+2.22%+55.5%
'26/07/179.98-0.27-2.63%+64.4%42671.27-2953.71-6.47%+5.95%+3.84%+58.4%
'26/07/1610.25-0.65-5.96%+54.6%45624.98-6.61-0.01%+5.94%-5.95%+48.6%
'26/07/1510.9+0.3+2.83%+59%45631.59+893.64+2%+8.05%+0.83%+50.9%
'26/07/1410.6-0.8-7.02%+47.8%44737.95-642.57-1.42%+6.52%-5.6%+41.3%
'26/07/1311.4-1.2-9.52%+33.7%45380.52+25.91+0.06%+6.59%-9.58%+27.1%
'26/07/0912.6-0.6-4.55%+27.7%45354.61-379.8-0.83%+5.7%-3.72%+22%
'26/07/0813.2+0.05+0.38%+28.1%45734.41+255.3+0.56%+6.29%-0.18%+21.8%
'26/07/0713.15-0.65-4.71%+22.1%45479.11-1077.28-2.31%+3.83%-2.4%+18.3%
'26/07/0613.8-0.15-1.08%+20.8%46556.39-224.23-0.48%+3.34%-0.6%+17.5%
'26/07/0313.95-0.35-2.45%+17.8%46780.62+36.46+0.08%+3.42%-2.53%+14.4%
'26/07/0214.3+0.8+5.93%+24.8%46744.16-274.83-0.58%+2.81%+6.51%+22%
'26/07/0113.5-0.75-5.26%+18.2%47018.99+893.08+1.94%+4.8%-7.2%+13.4%
'26/06/3014.25+0.35+2.52%+21.2%46125.91+1126.01+2.5%+7.43%+0.02%+13.8%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.9+0.95+7.34%+30.1%44999.9+428.14+0.96%+8.46%+6.38%+21.7%
'26/06/2612.95-0.35-2.63%+26.7%44571.76-1683.5-3.64%+4.51%+1.01%+22.2%
'26/06/2513.3-1.1-7.64%+17%46255.26+211.66+0.46%+4.99%-8.1%+12%
'26/06/2414.4+0.9+6.67%+24.8%46043.6-1057.05-2.24%+2.63%+8.91%+22.2%
'26/06/2313.5+1+8%+34.8%47100.65-640.86-1.34%+1.26%+9.34%+33.5%
'26/06/2212.5+1.1+9.65%+47.8%47741.51+1276.31+2.75%+4.04%+6.9%+43.8%
'26/06/1811.4-0.15-1.3%+45.9%46465.2+587.81+1.28%+5.37%-2.58%+40.5%
'26/06/1711.55-0.4-3.35%+41%45877.39+68.2+0.15%+5.53%-3.5%+35.5%
'26/06/1611.95-0.15-1.24%+39.3%45809.19+412.2+0.91%+6.49%-2.15%+32.8%
'26/06/1512.1-0.05-0.41%+38.7%45396.99+1227.95+2.78%+9.45%-3.19%+29.2%
'26/06/1212.15+0.2+1.67%+41%44169.04+1019.58+2.36%+12%-0.69%+29%
'26/06/1111.9500%+41%43149.46-76.08-0.18%+11.8%+0.18%+29.2%
'26/06/1011.95-0.1-0.83%+39.8%43225.54-1478.9-3.31%+8.14%+2.48%+31.7%
'26/06/0912.05+0.05+0.42%+40.4%44704.44+1201.66+2.76%+11.1%-2.34%+29.3%
'26/06/0812-0.75-5.88%+32.2%43502.78-1568.16-3.48%+7.26%-2.4%+24.9%
'26/06/0512.75+0.15+1.19%+33.7%45070.94-606.52-1.33%+5.83%+2.52%+27.9%
'26/06/0412.600%+33.7%45677.46-781.7-1.68%+4.05%+1.68%+29.7%
'26/06/0312.6-0.05-0.4%+33.2%46459.16+901.85+1.98%+6.11%-2.38%+27.1%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.65-0.2-1.56%+31.1%45557.31+219.4+0.48%+6.62%-2.04%+24.5%
'26/06/0112.85+0.95+7.98%+41.6%45337.91+604.97+1.35%+8.07%+6.63%+33.5%
'26/05/2911.9+0.55+4.85%+48.5%44732.94+1096.5+2.51%+10.8%+2.34%+37.7%
'26/05/2811.35-0.15-1.3%+46.5%43636.44-620.36-1.4%+9.23%+0.1%+37.3%
'26/05/2711.5-0.8-6.5%+37%44256.8+731.43+1.68%+11.1%-8.18%+25.9%
'26/05/2612.3-0.45-3.53%+32.2%43525.37-119.03-0.27%+10.8%-3.26%+21.4%
'26/05/2512.75+0.3+2.41%+35.3%43644.4+1376.43+3.26%+14.4%-0.85%+21%
'26/05/2212.45+0.9+7.79%+45.9%42267.97+899.76+2.18%+16.9%+5.61%+29%
'26/05/2111.55+0.35+3.12%+50.4%41368.21+1347.39+3.37%+20.8%-0.25%+29.7%
'26/05/2011.2-0.6-5.08%+42.8%40020.82-154.74-0.39%+20.3%-4.69%+22.5%
'26/05/1911.800%+42.8%40175.56-716.26-1.75%+18.2%+1.75%+24.6%
'26/05/1811.8+1.05+9.77%+56.7%40891.82-280.54-0.68%+17.4%+10.4%+39.3%
'26/05/1510.75+0.3+2.87%+61.2%41172.36-579.39-1.39%+15.8%+4.26%+45.5%
'26/05/1410.45-0.2-1.88%+58.2%41751.75+377.25+0.91%+16.8%-2.79%+41.4%
'26/05/1310.65+0.6+5.97%+67.7%41374.5-523.82-1.25%+15.4%+7.22%+52.3%
'26/05/1210.05-0.3-2.9%+62.8%41898.32+108.26+0.26%+15.7%-3.16%+47.1%
'26/05/1110.35+0.1+0.98%+64.4%41790.06+186.12+0.45%+16.2%+0.53%+48.2%
'26/05/0810.25-0.2-1.91%+61.2%41603.94-329.84-0.79%+15.3%-1.12%+46%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.4500%+61.2%41933.78+794.93+1.93%+17.5%-1.93%+43.7%
'26/05/0610.45-0.05-0.48%+60.5%41138.85+369.56+0.91%+18.6%-1.39%+41.9%
'26/05/0510.5+0.25+2.44%+64.4%40769.29+64.15+0.16%+18.8%+2.28%+45.6%
'26/05/0410.25-0.1-0.97%+62.8%40705.14+1778.51+4.57%+24.2%-5.54%+38.6%
'26/04/3010.35-0.25-2.36%+59%38926.63-376.87-0.96%+23%-1.4%+36%
'26/04/2910.6-0.2-1.85%+56%39303.5-218.23-0.55%+22.3%-1.3%+33.7%
'26/04/2810.8-0.15-1.37%+53.9%39521.73-94.9-0.24%+22%-1.13%+31.9%
'26/04/2710.95+0.15+1.39%+56%39616.63+684.23+1.76%+24.2%-0.37%+31.9%
'26/04/2410.8+0.55+5.37%+64.4%38932.4+1218.25+3.23%+28.2%+2.14%+36.2%
'26/04/2310.25-0.05-0.49%+63.6%37714.15-164.32-0.43%+27.6%-0.06%+36%
'26/04/2210.3-0.1-0.96%+62%37878.47+273.36+0.73%+28.5%-1.69%+33.5%
'26/04/2110.4+0.41+4.1%+68.7%37605.11+646.31+1.75%+30.8%+2.35%+37.9%
'26/04/209.99-0.11-1.09%+66.8%36958.8+154.46+0.42%+31.3%-1.51%+35.5%
'26/04/1710.1+0.05+0.5%+67.7%36804.34-327.68-0.88%+30.2%+1.38%+37.5%
'26/04/1610.05-0.4-3.83%+61.2%37132.02+409.88+1.12%+31.6%-4.95%+29.6%
'26/04/1510.4500%+61.2%36722.14+426.02+1.17%+33.2%-1.17%+28.1%
'26/04/1410.45+0.1+0.97%+62.8%36296.12+838.83+2.37%+36.3%-1.4%+26.5%
'26/04/1310.35+0.6+6.15%+72.8%35457.29+39.46+0.11%+36.5%+6.04%+36.3%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.75-0.35-3.47%+66.8%35417.83+556.67+1.6%+38.7%-5.07%+28.2%
'26/04/0910.1+0.22+2.23%+70.5%34861.16+99.78+0.29%+39.1%+1.94%+31.5%
'26/04/089.88-0.17-1.69%+67.7%34761.38+1531.56+4.61%+45.5%-6.3%+22.2%
'26/04/0710.0500%+67.7%33229.82+657.39+2.02%+48.4%-2.02%+19.2%
'26/04/0210.05-0.4-3.83%+61.2%32572.43-602.39-1.82%+45.7%-2.01%+15.5%
'26/04/0110.45+0.25+2.45%+65.2%33174.82+1451.83+4.58%+52.4%-2.13%+12.8%
'26/03/3110.200%+65.2%31722.99-795.17-2.45%+48.7%+2.45%+16.5%
'26/03/3010.2-0.1-0.97%+63.6%32518.16-594.43-1.8%+46%+0.83%+17.6%
'26/03/2710.3-0.25-2.37%+59.7%33112.59-225.03-0.68%+45%-1.69%+14.7%
'26/03/2610.55-0.15-1.4%+57.5%33337.62-101.49-0.3%+44.6%-1.1%+12.9%
'26/03/2510.7+0.2+1.9%+60.5%33439.11+826.87+2.54%+48.2%-0.64%+12.2%
'26/03/2410.5+0.1+0.96%+62%32612.24-110.26-0.34%+47.7%+1.3%+14.3%
'26/03/2310.4-0.05-0.48%+61.2%32722.5-821.38-2.45%+44.1%+1.97%+17.1%
'26/03/2010.45-0.1-0.95%+59.7%33543.88-145.8-0.43%+43.5%-0.52%+16.2%
'26/03/1910.5500%+59.7%33689.68-658.9-1.92%+40.7%+1.92%+19%
'26/03/1810.55+0.1+0.96%+61.2%34348.58+512.01+1.51%+42.9%-0.55%+18.4%
'26/03/1710.45-0.05-0.48%+60.5%33836.57+494.06+1.48%+45%-1.96%+15.5%
'26/03/1610.5+0.15+1.45%+62.8%33342.51-57.81-0.17%+44.7%+1.62%+18.1%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.3500%+62.8%33400.32-181.54-0.54%+44%+0.54%+18.9%
'26/03/1210.35+0.1+0.98%+64.4%33581.86-532.33-1.56%+41.7%+2.54%+22.7%
'26/03/1110.25-0.25-2.38%+60.5%34114.19+1342.32+4.1%+47.5%-6.48%+13%
'26/03/1010.500%+60.5%32771.87+661.45+2.06%+50.5%-2.06%+9.93%
'26/03/0910.5-0.6-5.41%+51.8%32110.42-1489.12-4.43%+43.9%-0.98%+7.93%
'26/03/0611.1+0.35+3.26%+56.7%33599.54-73.4-0.22%+43.6%+3.48%+13.2%
'26/03/0510.75+0.45+4.37%+63.6%33672.94+844.06+2.57%+47.3%+1.8%+16.3%
'26/03/0410.3-0.55-5.07%+55.3%32828.88-1494.77-4.35%+40.8%-0.72%+14.5%
'26/03/0310.85-0.1-0.91%+53.9%34323.65-771.44-2.2%+37.7%+1.29%+16.1%
'26/03/0210.95-0.25-2.23%+50.4%35095.09-319.4-0.9%+36.5%-1.33%+13.9%
'26/02/2611.200%+50.4%35414.49+1.420%+36.5%0%+13.9%
'26/02/2511.2+0.3+2.75%+54.6%35413.07+712.25+2.05%+39.3%+0.7%+15.3%
'26/02/2410.900%+54.6%34700.82+927.56+2.75%+43.1%-2.75%+11.5%
'26/02/2310.9-0.05-0.46%+53.9%33773.26+167.55+0.5%+43.8%-0.96%+10%
'26/02/1110.95+0.05+0.46%+54.6%33605.71+532.74+1.61%+46.2%-1.15%+8.42%
'26/02/1010.9+0.05+0.46%+55.3%33072.97+668.35+2.06%+49.2%-1.6%+6.12%
'26/02/0910.8500%+55.3%32404.62+621.7+1.96%+52.1%-1.96%+3.2%
'26/02/0610.8500%+55.3%31782.92-18.35-0.06%+52%+0.06%+3.29%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.85-0.1-0.91%+53.9%31801.27-488.54-1.51%+49.7%+0.6%+4.17%
'26/02/0410.9500%+53.9%32289.81+94.45+0.29%+50.1%-0.29%+3.73%
'26/02/0310.95-0.35-3.1%+49.1%32195.36+571.33+1.81%+52.9%-4.91%-3.75%
'26/02/0211.3-0.1-0.88%+47.8%31624.03-439.72-1.37%+50.8%+0.49%-2.96%
'26/01/3011.4-0.1-0.87%+46.5%32063.75-472.52-1.45%+48.6%+0.58%-2.05%
'26/01/2911.5+0.45+4.07%+52.5%32536.27-267.55-0.82%+47.4%+4.89%+5.12%
'26/01/2811.05-0.1-0.9%+51.1%32803.82+485.9+1.5%+49.6%-2.4%+1.54%
'26/01/2711.15-0.05-0.45%+50.4%32317.92+253.4+0.79%+50.8%-1.24%-0.32%
'26/01/2611.2+0.05+0.45%+51.1%32064.52+103.01+0.32%+51.2%+0.13%-0.13%
'26/01/2311.1500%+51.1%31961.51+215.43+0.68%+52.3%-0.68%-1.15%
'26/01/2211.15+0.1+0.9%+52.5%31746.08+499.71+1.6%+54.7%-0.7%-2.22%
'26/01/2111.05-0.25-2.21%+49.1%31246.37-513.62-1.62%+52.2%-0.59%-3.09%
'26/01/2011.3-0.2-1.74%+46.5%31759.99+120.7+0.38%+52.8%-2.12%-6.27%
'26/01/1911.5+0.1+0.88%+47.8%31639.29+230.59+0.73%+53.9%+0.15%-6.1%
'26/01/1611.4-0.1-0.87%+46.5%31408.7+598.12+1.94%+56.9%-2.81%-10.4%
'26/01/1511.5+0.4+3.6%+51.8%30810.58-131.2-0.42%+56.2%+4.02%-4.43%
'26/01/1411.1-0.05-0.45%+51.1%30941.78+234.56+0.76%+57.4%-1.21%-6.31%
'26/01/1311.1500%+51.1%30707.22+139.93+0.46%+58.1%-0.46%-7.03%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.15+0.2+1.83%+53.9%30567.29+278.33+0.92%+59.6%+0.91%-5.72%
'26/01/0910.9500%+53.9%30288.96-71.59-0.24%+59.2%+0.24%-5.34%
'26/01/0810.95-0.35-3.1%+49.1%30360.55-74.92-0.25%+58.8%-2.85%-9.72%
'26/01/0711.3+0.2+1.8%+51.8%30435.47-140.83-0.46%+58.1%+2.26%-6.3%
'26/01/0611.1-0.2-1.77%+49.1%30576.3+471.26+1.57%+60.6%-3.34%-11.5%
'26/01/0511.3-0.1-0.88%+47.8%30105.04+755.23+2.57%+64.7%-3.45%-16.9%
'26/01/0211.4+0.05+0.44%+48.5%29349.81+386.21+1.33%+66.9%-0.89%-18.4%
'25/12/3111.35-0.05-0.44%+47.8%28963.6+256.47+0.89%+68.4%-1.33%-20.6%
'25/12/3011.4+0.05+0.44%+48.5%28707.13-103.76-0.36%+67.8%+0.8%-19.3%
'25/12/2911.35-0.15-1.3%+46.5%28810.89+254.87+0.89%+69.3%-2.19%-22.8%
'25/12/2611.5-0.35-2.95%+42.2%28556.02+184.04+0.65%+70.4%-3.6%-28.2%
'25/12/2411.85+0.5+4.41%+48.5%28371.98+61.51+0.22%+70.8%+4.19%-22.3%
'25/12/2311.3500%+48.5%28310.47+160.83+0.57%+71.7%-0.57%-23.3%
'25/12/2211.35+0.3+2.71%+52.5%28149.64+453.29+1.64%+74.5%+1.07%-22.1%
'25/12/1911.05-0.1-0.9%+51.1%27696.35+227.82+0.83%+76%-1.73%-24.9%
'25/12/1811.1500%+51.1%27468.53-56.64-0.21%+75.6%+0.21%-24.5%
'25/12/1711.1500%+51.1%27525.17-11.49-0.04%+75.6%+0.04%-24.4%
'25/12/1611.15-0.1-0.89%+49.8%27536.66-330.28-1.19%+73.5%+0.3%-23.7%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.25-0.25-2.17%+46.5%27866.94-331.08-1.17%+71.4%-1%-24.9%
'25/12/1211.5+0.15+1.32%+48.5%28198.02+173.27+0.62%+72.5%+0.7%-24%
'25/12/1111.35-0.3-2.58%+44.6%28024.75-375.98-1.32%+70.2%-1.26%-25.6%
'25/12/1011.6500%+44.6%28400.73+218.13+0.77%+71.5%-0.77%-26.9%
'25/12/0911.65-0.3-2.51%+41%28182.6-121.18-0.43%+70.8%-2.08%-29.8%
'25/12/0811.95-0.2-1.65%+38.7%28303.78+322.89+1.15%+72.8%-2.8%-34.1%
'25/12/0512.15-0.2-1.62%+36.4%27980.89+185.18+0.67%+73.9%-2.29%-37.5%
'25/12/0412.35-0.2-1.59%+34.3%27795.71+2.67+0.01%+73.9%-1.6%-39.7%
'25/12/0312.55+0.2+1.62%+36.4%27793.04+228.77+0.83%+75.4%+0.79%-38.9%
'25/12/0212.3500%+36.4%27564.27+221.74+0.81%+76.8%-0.81%-40.4%
'25/12/0112.35+0.15+1.23%+38.1%27342.53-283.95-1.03%+75%+2.26%-36.9%
'25/11/2812.2-0.4-3.17%+33.7%27626.48+71.95+0.26%+75.4%-3.43%-41.7%
'25/11/2712.6+0.3+2.44%+37%27554.53+144.99+0.53%+76.4%+1.91%-39.4%
'25/11/2612.3+0.15+1.23%+38.7%27409.54+497.37+1.85%+79.6%-0.62%-40.9%
'25/11/2512.15-0.25-2.02%+35.9%26912.17+407.93+1.54%+82.4%-3.56%-46.5%
'25/11/2412.4+0.7+5.98%+44%26504.24+69.3+0.26%+82.9%+5.72%-38.9%
'25/11/2111.7-0.2-1.68%+41.6%26434.94-991.42-3.61%+76.3%+1.93%-34.7%
'25/11/2011.9+0.3+2.59%+45.3%27426.36+846.24+3.18%+81.9%-0.59%-36.6%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.600%+45.3%26580.12-176-0.66%+80.7%+0.66%-35.4%
'25/11/1811.6-0.4-3.33%+40.4%26756.12-691.19-2.52%+76.1%-0.81%-35.7%
'25/11/1712-0.1-0.83%+39.3%27447.31+49.81+0.18%+76.4%-1.01%-37.2%
'25/11/1412.1-0.05-0.41%+38.7%27397.5-506.06-1.81%+73.2%+1.4%-34.6%
'25/11/1312.15-0.35-2.8%+34.8%27903.56-43.53-0.16%+73%-2.64%-38.2%
'25/11/1212.5+0.25+2.04%+37.6%27947.09+162.14+0.58%+74%+1.46%-36.4%
'25/11/1112.25-0.45-3.54%+32.7%27784.95-84.56-0.3%+73.5%-3.24%-40.8%
'25/11/1012.7-0.7-5.22%+25.7%27869.51+218.1+0.79%+74.8%-6.01%-49.1%
'25/11/0713.4+1.05+8.5%+36.4%27651.41-248.04-0.89%+73.3%+9.39%-36.8%
'25/11/0612.35+0.1+0.82%+37.6%27899.45+182.39+0.66%+74.4%+0.16%-36.9%
'25/11/0512.25+0.15+1.24%+39.3%27717.06-399.5-1.42%+71.9%+2.66%-32.7%
'25/11/0412.100%+39.3%28116.56-218.03-0.77%+70.6%+0.77%-31.4%
'25/11/0312.1-0.15-1.22%+37.6%28334.59+101.24+0.36%+71.2%-1.58%-33.7%
'25/10/3112.25+0.2+1.66%+39.8%28233.35-54.18-0.19%+70.9%+1.85%-31.1%
'25/10/3012.0500%+39.8%28287.53-7.21-0.03%+70.8%+0.03%-31%
'25/10/2912.05-0.15-1.23%+38.1%28294.74+345.63+1.24%+73%-2.47%-34.8%
'25/10/2812.2-0.1-0.81%+37%27949.11-44.52-0.16%+72.7%-0.65%-35.7%
'25/10/2712.300%+37%27993.63+461.37+1.68%+75.6%-1.68%-38.6%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.3+0.05+0.41%+37.6%27532.26-116.65-0.42%+74.8%+0.83%-37.3%
'25/10/2212.25-0.05-0.41%+37%27648.91-103.5-0.37%+74.2%-0.04%-37.2%
'25/10/2112.3-0.3-2.38%+33.7%27752.41+63.78+0.23%+74.6%-2.61%-40.9%
'25/10/2012.6-0.6-4.55%+27.7%27688.63+386.26+1.41%+77.1%-5.96%-49.4%
'25/10/1713.2-0.05-0.38%+27.2%27302.37-345.5-1.25%+74.8%+0.87%-47.7%
'25/10/1613.25-0.75-5.36%+20.4%27647.87+372.16+1.36%+77.2%-6.72%-56.9%
'25/10/1514-0.1-0.71%+19.5%27275.71+482.56+1.8%+80.4%-2.51%-60.9%
'25/10/1414.1-0.15-1.05%+18.2%26793.15-130.27-0.48%+79.6%-0.57%-61.3%