≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / K線比較(日)

4923 力士

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.5+0.4+0.75%2.06%54.254.753.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3792,044萬475797股/筆53.983.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0935,870萬9441.16張/筆53.72-3.7 (-6.47%)

連續漲跌: 連6跌→漲  ( +0.4元 / +0.75%)

財報評分: 最新25分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.9+0.4+0.75%+0.75%48625.83+284.52+0.59%+0.59%+0.16%+0.16%
'26/10/1353.5-3.7-6.47%-5.77%48341.31-960.65-1.95%-1.37%-4.52%-4.4%
'26/10/1257.2-4.2-6.84%-12.2%49301.96-11.48-0.02%-1.39%-6.82%-10.8%
'26/10/0861.4-1.3-2.07%-14%49313.44-492.93-0.99%-2.37%-1.08%-11.7%
'26/10/0762.7-0.7-1.1%-15%49806.37-16.18-0.03%-2.4%-1.07%-12.6%
'26/10/0663.4-0.7-1.09%-15.9%49822.55+110.51+0.22%-2.19%-1.31%-13.7%
'26/10/0564.1-2.5-3.75%-19.1%49712.04+1236.3+2.55%+0.31%-6.3%-19.4%
'26/10/0266.6+1.4+2.15%-17.3%48475.74+122.25+0.25%+0.56%+1.9%-17.9%
'26/10/0165.2+3.8+6.19%-12.2%48353.49+413.36+0.86%+1.43%+5.33%-13.6%
'26/09/3061.4+0.2+0.33%-11.9%47940.13+308.17+0.65%+2.09%-0.32%-14%
'26/09/2961.2-2.8-4.38%-15.8%47631.96-392.64-0.82%+1.25%-3.56%-17%
'26/09/2464-2.7-4.05%-19.2%48024.6-132.69-0.28%+0.97%-3.77%-20.2%
'26/09/2366.7+5.3+8.63%-12.2%48157.29+357.12+0.75%+1.73%+7.88%-13.9%
'26/09/2261.4-1-1.6%-13.6%47800.17+81.33+0.17%+1.9%-1.77%-15.5%
'26/09/2162.4+1.6+2.63%-11.3%47718.84+538.09+1.14%+3.06%+1.49%-14.4%
'26/09/1860.8+5.5+9.95%-2.53%47180.75+892.75+1.93%+5.05%+8.02%-7.58%
'26/09/1755.3+1.4+2.6%0%46288+439.1+0.96%+6.06%+1.64%-6.06%
'26/09/1653.9+0.8+1.51%+1.51%45848.9+337.41+0.74%+6.84%+0.77%-5.34%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553.1+1+1.92%+3.45%45511.49-351.03-0.77%+6.03%+2.69%-2.57%
'26/09/1452.1+0.4+0.77%+4.26%45862.52-322.33-0.7%+5.29%+1.47%-1.03%
'26/09/1151.7-3.4-6.17%-2.18%46184.85-755.64-1.61%+3.59%-4.56%-5.77%
'26/09/1055.1-2.7-4.67%-6.75%46940.49-242.87-0.51%+3.06%-4.16%-9.8%
'26/09/0957.8+2.8+5.09%-2%47183.36+77.58+0.16%+3.23%+4.93%-5.23%
'26/09/0855+4.1+8.06%+5.89%47105.78-220.49-0.47%+2.75%+8.53%+3.15%
'26/09/0750.9-0.6-1.17%+4.66%47326.27+775.14+1.67%+4.46%-2.84%+0.2%
'26/09/0451.5+1.1+2.18%+6.94%46551.13+693.47+1.51%+6.04%+0.67%+0.91%
'26/09/0350.4-2.3-4.36%+2.28%45857.66-307.06-0.67%+5.33%-3.69%-3.05%
'26/09/0252.7-1.5-2.77%-0.55%46164.72-784-1.67%+3.57%-1.1%-4.13%
'26/09/0154.2-1.1-1.99%-2.53%46948.72+820.25+1.78%+5.41%-3.77%-7.95%
'26/08/3155.3-1.1-1.95%-4.43%46128.47-202.98-0.44%+4.95%-1.51%-9.38%
'26/08/2856.4+0.4+0.71%-3.75%46331.45+356.23+0.77%+5.77%-0.06%-9.52%
'26/08/2756+3.7+7.07%+3.06%45975.22+142.6+0.31%+6.09%+6.76%-3.04%
'26/08/2652.3+1.7+3.36%+6.52%45832.62+663.16+1.47%+7.65%+1.89%-1.13%
'26/08/2550.6-0.7-1.36%+5.07%45169.46+407.14+0.91%+8.63%-2.27%-3.56%
'26/08/2451.3-0.3-0.58%+4.46%44762.32-461.97-1.02%+7.52%+0.44%-3.06%
'26/08/2151.6-1.8-3.37%+0.94%45224.29+290.55+0.65%+8.22%-4.02%-7.28%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.400%+0.94%44933.74+214.39+0.48%+8.74%-0.48%-7.8%
'26/08/1953.4+1+1.91%+2.86%44719.35-589.33-1.3%+7.32%+3.21%-4.46%
'26/08/1852.4+0.9+1.75%+4.66%45308.68-548.59-1.2%+6.04%+2.95%-1.38%
'26/08/1751.5-0.5-0.96%+3.65%45857.27+46.26+0.1%+6.14%-1.06%-2.49%
'26/08/1452+1.4+2.77%+6.52%45811.01-210.47-0.46%+5.66%+3.23%+0.86%
'26/08/1350.6+0.1+0.2%+6.73%46021.48+503.41+1.11%+6.83%-0.91%-0.09%
'26/08/1250.5+0.5+1%+7.8%45518.07+397.35+0.88%+7.77%+0.12%+0.03%
'26/08/1150+0.15+0.3%+8.12%45120.72+191.96+0.43%+8.23%-0.13%-0.1%
'26/08/1049.85+4.5+9.92%+18.9%44928.76+702.85+1.59%+9.95%+8.33%+8.9%
'26/08/0745.35+0.95+2.14%+21.4%44225.91-170.79-0.38%+9.53%+2.52%+11.9%
'26/08/0644.4-1.9-4.1%+16.4%44396.7-214.9-0.48%+9%-3.62%+7.42%
'26/08/0546.3+4.2+9.98%+28%44611.6+1250.94+2.88%+12.1%+7.1%+15.9%
'26/08/0442.100%+28%43360.66-25.75-0.06%+12.1%+0.06%+16%
'26/08/0342.1+2.5+6.31%+36.1%43386.41+266.66+0.62%+12.8%+5.69%+23.3%
'26/07/3139.6+2.75+7.46%+46.3%43119.75+3186.45+7.98%+21.8%-0.52%+24.5%
'26/07/3036.85-1.3-3.41%+41.3%39933.3-105.88-0.26%+21.4%-3.15%+19.8%
'26/07/2938.15-1.95-4.86%+34.4%40039.18-1564.18-3.76%+16.9%-1.1%+17.5%
'26/07/2840.1-3.15-7.28%+24.6%41603.36-2030.83-4.65%+11.4%-2.63%+13.2%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.25-1.3-2.92%+21%43634.19-20.65-0.05%+11.4%-2.87%+9.6%
'26/07/2444.55-1.45-3.15%+17.2%43654.84-1195.97-2.67%+8.42%-0.48%+8.76%
'26/07/2346-2-4.17%+12.3%44850.81+25.03+0.06%+8.48%-4.23%+3.81%
'26/07/2248+2+4.35%+17.2%44825.78+592.91+1.34%+9.93%+3.01%+7.24%
'26/07/2146+0.6+1.32%+18.7%44232.87+1783.17+4.2%+14.5%-2.88%+4.17%
'26/07/2045.4-3.5-7.16%+10.2%42449.7-221.57-0.52%+14%-6.64%-3.73%
'26/07/1748.9-4.7-8.77%+0.56%42671.27-2953.71-6.47%+6.58%-2.3%-6.02%
'26/07/1653.6-3-5.3%-4.77%45624.98-6.61-0.01%+6.56%-5.29%-11.3%
'26/07/1556.6-1-1.74%-6.42%45631.59+893.64+2%+8.69%-3.74%-15.1%
'26/07/1457.6-3.2-5.26%-11.3%44737.95-642.57-1.42%+7.15%-3.84%-18.5%
'26/07/1360.8-2.5-3.95%-14.8%45380.52+25.91+0.06%+7.21%-4.01%-22.1%
'26/07/0963.3-3.2-4.81%-18.9%45354.61-379.8-0.83%+6.32%-3.98%-25.3%
'26/07/0866.5+6+9.92%-10.9%45734.41+255.3+0.56%+6.92%+9.36%-17.8%
'26/07/0760.5-5.2-7.91%-18%45479.11-1077.28-2.31%+4.45%-5.6%-22.4%
'26/07/0665.7+4.6+7.53%-11.8%46556.39-224.23-0.48%+3.94%+8.01%-15.7%
'26/07/0361.1-0.4-0.65%-12.4%46780.62+36.46+0.08%+4.03%-0.73%-16.4%
'26/07/0261.5+3.3+5.67%-7.39%46744.16-274.83-0.58%+3.42%+6.25%-10.8%
'26/07/0158.2-1.5-2.51%-9.72%47018.99+893.08+1.94%+5.42%-4.45%-15.1%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.7+5+9.14%-1.46%46125.91+1126.01+2.5%+8.06%+6.64%-9.52%
'26/06/2954.7-0.3-0.55%-2%44999.9+428.14+0.96%+9.1%-1.51%-11.1%
'26/06/2655-4.5-7.56%-9.41%44571.76-1683.5-3.64%+5.12%-3.92%-14.5%
'26/06/2559.5-1.1-1.82%-11.1%46255.26+211.66+0.46%+5.61%-2.28%-16.7%
'26/06/2460.6-2.7-4.27%-14.8%46043.6-1057.05-2.24%+3.24%-2.03%-18.1%
'26/06/2363.3-0.1-0.16%-15%47100.65-640.86-1.34%+1.85%+1.18%-16.8%
'26/06/2263.4+5.7+9.88%-6.59%47741.51+1276.31+2.75%+4.65%+7.13%-11.2%
'26/06/1857.7+5.2+9.9%+2.67%46465.2+587.81+1.28%+5.99%+8.62%-3.32%
'26/06/1752.5+4.7+9.83%+12.8%45877.39+68.2+0.15%+6.15%+9.68%+6.61%
'26/06/1647.8-3.2-6.27%+5.69%45809.19+412.2+0.91%+7.11%-7.18%-1.43%
'26/06/1551+3.5+7.37%+13.5%45396.99+1227.95+2.78%+10.1%+4.59%+3.38%
'26/06/1247.5+4.3+9.95%+24.8%44169.04+1019.58+2.36%+12.7%+7.59%+12.1%
'26/06/1143.2-0.3-0.69%+23.9%43149.46-76.08-0.18%+12.5%-0.51%+11.4%
'26/06/1043.5-1.95-4.29%+18.6%43225.54-1478.9-3.31%+8.77%-0.98%+9.82%
'26/06/0945.45+0.55+1.22%+20%44704.44+1201.66+2.76%+11.8%-1.54%+8.27%
'26/06/0844.9-0.8-1.75%+17.9%43502.78-1568.16-3.48%+7.89%+1.73%+10.1%
'26/06/0545.7+1.9+4.34%+23.1%45070.94-606.52-1.33%+6.45%+5.67%+16.6%
'26/06/0443.8-2.6-5.6%+16.2%45677.46-781.7-1.68%+4.66%-3.92%+11.5%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.4+4.2+9.95%+27.7%46459.16+901.85+1.98%+6.74%+7.97%+21%
'26/06/0242.2-2.9-6.43%+19.5%45557.31+219.4+0.48%+7.25%-6.91%+12.3%
'26/06/0145.1-1.9-4.04%+14.7%45337.91+604.97+1.35%+8.7%-5.39%+5.98%
'26/05/2947-1.85-3.79%+10.3%44732.94+1096.5+2.51%+11.4%-6.3%-1.1%
'26/05/2848.85-0.8-1.61%+8.56%43636.44-620.36-1.4%+9.87%-0.21%-1.31%
'26/05/2749.65+4.5+9.97%+19.4%44256.8+731.43+1.68%+11.7%+8.29%+7.66%
'26/05/2645.15+4.1+9.99%+31.3%43525.37-119.03-0.27%+11.4%+10.3%+19.9%
'26/05/2541.05+0.85+2.11%+34.1%43644.4+1376.43+3.26%+15%-1.15%+19%
'26/05/2240.2+1.5+3.88%+39.3%42267.97+899.76+2.18%+17.5%+1.7%+21.7%
'26/05/2138.7+1.15+3.06%+43.5%41368.21+1347.39+3.37%+21.5%-0.31%+22%
'26/05/2037.55+1.95+5.48%+51.4%40020.82-154.74-0.39%+21%+5.87%+30.4%
'26/05/1935.6-0.95-2.6%+47.5%40175.56-716.26-1.75%+18.9%-0.85%+28.6%
'26/05/1836.55-0.1-0.27%+47.1%40891.82-280.54-0.68%+18.1%+0.41%+29%
'26/05/1536.65-1.95-5.05%+39.6%41172.36-579.39-1.39%+16.5%-3.66%+23.2%
'26/05/1438.6-0.4-1.03%+38.2%41751.75+377.25+0.91%+17.5%-1.94%+20.7%
'26/05/1339+1.5+4%+43.7%41374.5-523.82-1.25%+16.1%+5.25%+27.7%
'26/05/1237.5+0.1+0.27%+44.1%41898.32+108.26+0.26%+16.4%+0.01%+27.8%
'26/05/1137.4+1.8+5.06%+51.4%41790.06+186.12+0.45%+16.9%+4.61%+34.5%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.6-1.4-3.78%+45.7%41603.94-329.84-0.79%+16%-2.99%+29.7%
'26/05/0737-0.4-1.07%+44.1%41933.78+794.93+1.93%+18.2%-3%+25.9%
'26/05/0637.4+0.1+0.27%+44.5%41138.85+369.56+0.91%+19.3%-0.64%+25.2%
'26/05/0537.3+0.7+1.91%+47.3%40769.29+64.15+0.16%+19.5%+1.75%+27.8%
'26/05/0436.6+3.3+9.91%+61.9%40705.14+1778.51+4.57%+24.9%+5.34%+36.9%
'26/04/3033.3+0.2+0.6%+62.8%38926.63-376.87-0.96%+23.7%+1.56%+39.1%
'26/04/2933.100%+62.8%39303.5-218.23-0.55%+23%+0.55%+39.8%
'26/04/2833.1-0.4-1.19%+60.9%39521.73-94.9-0.24%+22.7%-0.95%+38.2%
'26/04/2733.5+0.2+0.6%+61.9%39616.63+684.23+1.76%+24.9%-1.16%+37%
'26/04/2433.3+0.3+0.91%+63.3%38932.4+1218.25+3.23%+28.9%-2.32%+34.4%
'26/04/2333-1.2-3.51%+57.6%37714.15-164.32-0.43%+28.4%-3.08%+29.2%
'26/04/2234.2+0.15+0.44%+58.3%37878.47+273.36+0.73%+29.3%-0.29%+29%
'26/04/2134.05-1.05-2.99%+53.6%37605.11+646.31+1.75%+31.6%-4.74%+22%
'26/04/2035.1-0.15-0.43%+52.9%36958.8+154.46+0.42%+32.1%-0.85%+20.8%
'26/04/1735.25-0.8-2.22%+49.5%36804.34-327.68-0.88%+31%-1.34%+18.6%
'26/04/1636.05-0.1-0.28%+49.1%37132.02+409.88+1.12%+32.4%-1.4%+16.7%
'26/04/1536.15+0.05+0.14%+49.3%36722.14+426.02+1.17%+34%-1.03%+15.3%
'26/04/1436.1+0.1+0.28%+49.7%36296.12+838.83+2.37%+37.1%-2.09%+12.6%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336+0.55+1.55%+52%35457.29+39.46+0.11%+37.3%+1.44%+14.8%
'26/04/1035.45-1.05-2.88%+47.7%35417.83+556.67+1.6%+39.5%-4.48%+8.19%
'26/04/0936.5-0.05-0.14%+47.5%34861.16+99.78+0.29%+39.9%-0.43%+7.58%
'26/04/0836.55-0.15-0.41%+46.9%34761.38+1531.56+4.61%+46.3%-5.02%+0.53%
'26/04/0736.7+0.4+1.1%+48.5%33229.82+657.39+2.02%+49.3%-0.92%-0.8%
'26/04/0236.3+1.8+5.22%+56.2%32572.43-602.39-1.82%+46.6%+7.04%+9.66%
'26/04/0134.5-0.1-0.29%+55.8%33174.82+1451.83+4.58%+53.3%-4.87%+2.5%
'26/03/3134.6+0.25+0.73%+56.9%31722.99-795.17-2.45%+49.5%+3.18%+7.38%
'26/03/3034.35-0.6-1.72%+54.2%32518.16-594.43-1.8%+46.8%+0.08%+7.37%
'26/03/2734.95-0.3-0.85%+52.9%33112.59-225.03-0.68%+45.9%-0.17%+7.05%
'26/03/2635.25-1.2-3.29%+47.9%33337.62-101.49-0.3%+45.4%-2.99%+2.46%
'26/03/2536.45+0.1+0.28%+48.3%33439.11+826.87+2.54%+49.1%-2.26%-0.82%
'26/03/2436.35-0.6-1.62%+45.9%32612.24-110.26-0.34%+48.6%-1.28%-2.73%
'26/03/2336.95+0.45+1.23%+47.7%32722.5-821.38-2.45%+45%+3.68%+2.71%
'26/03/2036.5-1.6-4.2%+41.5%33543.88-145.8-0.43%+44.3%-3.77%-2.86%
'26/03/1938.1-3.2-7.75%+30.5%33689.68-658.9-1.92%+41.6%-5.83%-11.1%
'26/03/1841.3+3.75+9.99%+43.5%34348.58+512.01+1.51%+43.7%+8.48%-0.17%
'26/03/1737.55+3.4+9.96%+57.8%33836.57+494.06+1.48%+45.8%+8.48%+12%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.15+3.1+9.98%+73.6%33342.51-57.81-0.17%+45.6%+10.2%+28%
'26/03/1331.05+1.85+6.34%+84.6%33400.32-181.54-0.54%+44.8%+6.88%+39.8%
'26/03/1229.2-0.8-2.67%+79.7%33581.86-532.33-1.56%+42.5%-1.11%+37.1%
'26/03/1130+0.6+2.04%+83.3%34114.19+1342.32+4.1%+48.4%-2.06%+35%
'26/03/1029.4+1+3.52%+89.8%32771.87+661.45+2.06%+51.4%+1.46%+38.4%
'26/03/0928.4-1.45-4.86%+80.6%32110.42-1489.12-4.43%+44.7%-0.43%+35.8%
'26/03/0629.8500%+80.6%33599.54-73.4-0.22%+44.4%+0.22%+36.2%
'26/03/0529.85-0.25-0.83%+79.1%33672.94+844.06+2.57%+48.1%-3.4%+31%
'26/03/0430.1-1.5-4.75%+70.6%32828.88-1494.77-4.35%+41.7%-0.4%+28.9%
'26/03/0331.6-1.2-3.66%+64.3%34323.65-771.44-2.2%+38.6%-1.46%+25.8%
'26/03/0232.800%+64.3%35095.09-319.4-0.9%+37.3%+0.9%+27%
'26/02/2632.8+0.35+1.08%+66.1%35414.49+1.420%+37.3%+1.08%+28.8%
'26/02/2532.45-0.05-0.15%+65.8%35413.07+712.25+2.05%+40.1%-2.2%+25.7%
'26/02/2432.5-0.45-1.37%+63.6%34700.82+927.56+2.75%+44%-4.12%+19.6%
'26/02/2332.95+0.25+0.76%+64.8%33773.26+167.55+0.5%+44.7%+0.26%+20.1%
'26/02/1132.7+0.6+1.87%+67.9%33605.71+532.74+1.61%+47%+0.26%+20.9%
'26/02/1032.1-0.35-1.08%+66.1%33072.97+668.35+2.06%+50.1%-3.14%+16%
'26/02/0932.45+0.7+2.2%+69.8%32404.62+621.7+1.96%+53%+0.24%+16.8%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.75+0.35+1.11%+71.7%31782.92-18.35-0.06%+52.9%+1.17%+18.8%
'26/02/0531.4+0.25+0.8%+73%31801.27-488.54-1.51%+50.6%+2.31%+22.4%
'26/02/0431.15+0.55+1.8%+76.1%32289.81+94.45+0.29%+51%+1.51%+25.1%
'26/02/0330.6-0.4-1.29%+73.9%32195.36+571.33+1.81%+53.8%-3.1%+20.1%
'26/02/0231-1.1-3.43%+67.9%31624.03-439.72-1.37%+51.7%-2.06%+16.3%
'26/01/3032.1-0.75-2.28%+64.1%32063.75-472.52-1.45%+49.5%-0.83%+14.6%
'26/01/2932.85-2.25-6.41%+53.6%32536.27-267.55-0.82%+48.2%-5.59%+5.33%
'26/01/2835.1+0.8+2.33%+57.1%32803.82+485.9+1.5%+50.5%+0.83%+6.68%
'26/01/2734.3-2.5-6.79%+46.5%32317.92+253.4+0.79%+51.6%-7.58%-5.18%
'26/01/2636.8-0.95-2.52%+42.8%32064.52+103.01+0.32%+52.1%-2.84%-9.36%
'26/01/2337.75-0.9-2.33%+39.5%31961.51+215.43+0.68%+53.2%-3.01%-13.7%
'26/01/2238.65-0.05-0.13%+39.3%31746.08+499.71+1.6%+55.6%-1.73%-16.3%
'26/01/2138.7+3.5+9.94%+53.1%31246.37-513.62-1.62%+53.1%+11.6%+0.02%
'26/01/2035.2-0.8-2.22%+49.7%31759.99+120.7+0.38%+53.7%-2.6%-3.97%
'26/01/1936+1.8+5.26%+57.6%31639.29+230.59+0.73%+54.8%+4.53%+2.79%
'26/01/1634.2+3.1+9.97%+73.3%31408.7+598.12+1.94%+57.8%+8.03%+15.5%
'26/01/1531.1+2.8+9.89%+90.5%30810.58-131.2-0.42%+57.2%+10.3%+33.3%
'26/01/1428.3+0.5+1.8%+93.9%30941.78+234.56+0.76%+58.4%+1.04%+35.5%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.8+0.1+0.36%+94.6%30707.22+139.93+0.46%+59.1%-0.1%+35.5%
'26/01/1227.7-0.45-1.6%+91.5%30567.29+278.33+0.92%+60.5%-2.52%+30.9%
'26/01/0928.15+0.45+1.62%+94.6%30288.96-71.59-0.24%+60.2%+1.86%+34.4%
'26/01/0827.7-0.1-0.36%+93.9%30360.55-74.92-0.25%+59.8%-0.11%+34.1%
'26/01/0727.8-0.2-0.71%+92.5%30435.47-140.83-0.46%+59%-0.25%+33.5%
'26/01/0628+0.05+0.18%+92.8%30576.3+471.26+1.57%+61.5%-1.39%+31.3%
'26/01/0527.95-0.5-1.76%+89.5%30105.04+755.23+2.57%+65.7%-4.33%+23.8%
'26/01/0228.45-0.15-0.52%+88.5%29349.81+386.21+1.33%+67.9%-1.85%+20.6%
'25/12/3128.600%+88.5%28963.6+256.47+0.89%+69.4%-0.89%+19.1%
'25/12/3028.6-0.1-0.35%+87.8%28707.13-103.76-0.36%+68.8%+0.01%+19%
'25/12/2928.7-0.1-0.35%+87.2%28810.89+254.87+0.89%+70.3%-1.24%+16.9%
'25/12/2628.8-0.1-0.35%+86.5%28556.02+184.04+0.65%+71.4%-1%+15.1%
'25/12/2428.9+0.2+0.7%+87.8%28371.98+61.51+0.22%+71.8%+0.48%+16%
'25/12/2328.7-0.2-0.69%+86.5%28310.47+160.83+0.57%+72.7%-1.26%+13.8%
'25/12/2228.9+0.45+1.58%+89.5%28149.64+453.29+1.64%+75.6%-0.06%+13.9%
'25/12/1928.45+0.2+0.71%+90.8%27696.35+227.82+0.83%+77%-0.12%+13.8%
'25/12/1828.25-0.3-1.05%+88.8%27468.53-56.64-0.21%+76.7%-0.84%+12.1%
'25/12/1728.55+0.2+0.71%+90.1%27525.17-11.49-0.04%+76.6%+0.75%+13.5%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.35-0.45-1.56%+87.2%27536.66-330.28-1.19%+74.5%-0.37%+12.7%
'25/12/1528.8-0.1-0.35%+86.5%27866.94-331.08-1.17%+72.4%+0.82%+14.1%
'25/12/1228.9+0.5+1.76%+89.8%28198.02+173.27+0.62%+73.5%+1.14%+16.3%
'25/12/1128.4+0.1+0.35%+90.5%28024.75-375.98-1.32%+71.2%+1.67%+19.2%
'25/12/1028.3+0.4+1.43%+93.2%28400.73+218.13+0.77%+72.5%+0.66%+20.7%
'25/12/0927.9-0.3-1.06%+91.1%28182.6-121.18-0.43%+71.8%-0.63%+19.3%
'25/12/0828.200%+91.1%28303.78+322.89+1.15%+73.8%-1.15%+17.4%
'25/12/0528.2+0.15+0.53%+92.2%27980.89+185.18+0.67%+74.9%-0.14%+17.2%
'25/12/0428.05-0.7-2.43%+87.5%27795.71+2.67+0.01%+75%-2.44%+12.5%
'25/12/0328.75+0.45+1.59%+90.5%27793.04+228.77+0.83%+76.4%+0.76%+14.1%
'25/12/0228.3-0.1-0.35%+89.8%27564.27+221.74+0.81%+77.8%-1.16%+11.9%
'25/12/0128.400%+89.8%27342.53-283.95-1.03%+76%+1.03%+13.8%
'25/11/2828.400%+89.8%27626.48+71.95+0.26%+76.5%-0.26%+13.3%
'25/11/2728.4-0.3-1.05%+87.8%27554.53+144.99+0.53%+77.4%-1.58%+10.4%
'25/11/2628.7-0.15-0.52%+86.8%27409.54+497.37+1.85%+80.7%-2.37%+6.14%
'25/11/2528.85+0.6+2.12%+90.8%26912.17+407.93+1.54%+83.5%+0.58%+7.33%
'25/11/2428.25+0.2+0.71%+92.2%26504.24+69.3+0.26%+83.9%+0.45%+8.21%
'25/11/2128.05-0.95-3.28%+85.9%26434.94-991.42-3.61%+77.3%+0.33%+8.57%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029+0.55+1.93%+89.5%27426.36+846.24+3.18%+82.9%-1.25%+6.51%
'25/11/1928.45-0.2-0.7%+88.1%26580.12-176-0.66%+81.7%-0.04%+6.4%
'25/11/1828.65+0.25+0.88%+89.8%26756.12-691.19-2.52%+77.2%+3.4%+12.6%
'25/11/1728.4-0.75-2.57%+84.9%27447.31+49.81+0.18%+77.5%-2.75%+7.42%
'25/11/1429.15+0.2+0.69%+86.2%27397.5-506.06-1.81%+74.3%+2.5%+11.9%
'25/11/1328.95-0.05-0.17%+85.9%27903.56-43.53-0.16%+74%-0.01%+11.9%
'25/11/1229+0.8+2.84%+91.1%27947.09+162.14+0.58%+75%+2.26%+16.1%
'25/11/1128.2+0.4+1.44%+93.9%27784.95-84.56-0.3%+74.5%+1.74%+19.4%
'25/11/1027.8+0.05+0.18%+94.2%27869.51+218.1+0.79%+75.9%-0.61%+18.4%
'25/11/0727.75-0.75-2.63%+89.1%27651.41-248.04-0.89%+74.3%-1.74%+14.8%
'25/11/0628.5-0.15-0.52%+88.1%27899.45+182.39+0.66%+75.4%-1.18%+12.7%
'25/11/0528.65-0.65-2.22%+84%27717.06-399.5-1.42%+72.9%-0.8%+11%
'25/11/0429.3-1.2-3.93%+76.7%28116.56-218.03-0.77%+71.6%-3.16%+5.11%
'25/11/0330.5+0.15+0.49%+77.6%28334.59+101.24+0.36%+72.2%+0.13%+5.37%
'25/10/3130.35+0.65+2.19%+81.5%28233.35-54.18-0.19%+71.9%+2.38%+9.58%
'25/10/3029.7-1-3.26%+75.6%28287.53-7.21-0.03%+71.9%-3.23%+3.72%
'25/10/2930.7-0.8-2.54%+71.1%28294.74+345.63+1.24%+74%-3.78%-2.87%
'25/10/2831.5+0.4+1.29%+73.3%27949.11-44.52-0.16%+73.7%+1.45%-0.39%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.1-0.5-1.58%+70.6%27993.63+461.37+1.68%+76.6%-3.26%-6.04%
'25/10/2331.6+0.25+0.8%+71.9%27532.26-116.65-0.42%+75.9%+1.22%-3.94%
'25/10/2231.35-0.65-2.03%+68.4%27648.91-103.5-0.37%+75.2%-1.66%-6.78%
'25/10/2132+1.15+3.73%+74.7%27752.41+63.78+0.23%+75.6%+3.5%-0.9%
'25/10/2030.85+0.05+0.16%+75%27688.63+386.26+1.41%+78.1%-1.25%-3.1%
'25/10/1730.8+0.4+1.32%+77.3%27302.37-345.5-1.25%+75.9%+2.57%+1.43%
'25/10/1630.400%+77.3%27647.87+372.16+1.36%+78.3%-1.36%-0.97%
'25/10/1530.4+0.5+1.67%+80.3%27275.71+482.56+1.8%+81.5%-0.13%-1.22%