≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / K線比較(日)

4807 日成-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.133.4-1.3-3.89%4.94%33.6533.6532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250812.8萬1671.5張/筆32.511.6111.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3771,285萬624605張/筆34.05+0.15 (+0.45%)

連續漲跌: 首日下跌  ( -1.3元 / -3.89%)

財報評分: 最新23分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.1-1.3-3.89%-3.89%48625.83+284.52+0.59%+0.59%-4.48%-4.48%
'26/10/1333.4+0.15+0.45%-3.46%48341.31-960.65-1.95%-1.37%+2.4%-2.09%
'26/10/1233.25-1-2.92%-6.28%49301.96-11.48-0.02%-1.39%-2.9%-4.88%
'26/10/0834.25+2.65+8.39%+1.58%49313.44-492.93-0.99%-2.37%+9.38%+3.95%
'26/10/0731.6+0.8+2.6%+4.22%49806.37-16.18-0.03%-2.4%+2.63%+6.62%
'26/10/0630.8-0.3-0.96%+3.22%49822.55+110.51+0.22%-2.19%-1.18%+5.4%
'26/10/0531.1+0.9+2.98%+6.29%49712.04+1236.3+2.55%+0.31%+0.43%+5.98%
'26/10/0230.2+0.4+1.34%+7.72%48475.74+122.25+0.25%+0.56%+1.09%+7.15%
'26/10/0129.8+0.45+1.53%+9.37%48353.49+413.36+0.86%+1.43%+0.67%+7.94%
'26/09/3029.35+0.2+0.69%+10.1%47940.13+308.17+0.65%+2.09%+0.04%+8.03%
'26/09/2929.15-0.15-0.51%+9.56%47631.96-392.64-0.82%+1.25%+0.31%+8.3%
'26/09/2429.3-0.55-1.84%+7.54%48024.6-132.69-0.28%+0.97%-1.56%+6.56%
'26/09/2329.85+0.35+1.19%+8.81%48157.29+357.12+0.75%+1.73%+0.44%+7.09%
'26/09/2229.5-1.45-4.68%+3.72%47800.17+81.33+0.17%+1.9%-4.85%+1.81%
'26/09/2130.95-0.45-1.43%+2.23%47718.84+538.09+1.14%+3.06%-2.57%-0.83%
'26/09/1831.4+1.5+5.02%+7.36%47180.75+892.75+1.93%+5.05%+3.09%+2.31%
'26/09/1729.9-1.1-3.55%+3.55%46288+439.1+0.96%+6.06%-4.51%-2.51%
'26/09/1631+0.2+0.65%+4.22%45848.9+337.41+0.74%+6.84%-0.09%-2.62%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.8+2.8+10%+14.6%45511.49-351.03-0.77%+6.03%+10.8%+8.62%
'26/09/1428-0.65-2.27%+12%45862.52-322.33-0.7%+5.29%-1.57%+6.76%
'26/09/1128.65-0.6-2.05%+9.74%46184.85-755.64-1.61%+3.59%-0.44%+6.15%
'26/09/1029.25+0.25+0.86%+10.7%46940.49-242.87-0.51%+3.06%+1.37%+7.63%
'26/09/0929+1.4+5.07%+16.3%47183.36+77.58+0.16%+3.23%+4.91%+13.1%
'26/09/0827.6+0.2+0.73%+17.2%47105.78-220.49-0.47%+2.75%+1.2%+14.4%
'26/09/0727.4-1.15-4.03%+12.4%47326.27+775.14+1.67%+4.46%-5.7%+7.98%
'26/09/0428.55+1+3.63%+16.5%46551.13+693.47+1.51%+6.04%+2.12%+10.5%
'26/09/0327.55-0.35-1.25%+15.1%45857.66-307.06-0.67%+5.33%-0.58%+9.72%
'26/09/0227.900%+15.1%46164.72-784-1.67%+3.57%+1.67%+11.5%
'26/09/0127.9-0.15-0.53%+14.4%46948.72+820.25+1.78%+5.41%-2.31%+9.02%
'26/08/3128.05+0.05+0.18%+14.6%46128.47-202.98-0.44%+4.95%+0.62%+9.69%
'26/08/2828+0.35+1.27%+16.1%46331.45+356.23+0.77%+5.77%+0.5%+10.3%
'26/08/2727.65+0.2+0.73%+16.9%45975.22+142.6+0.31%+6.09%+0.42%+10.8%
'26/08/2627.45-0.4-1.44%+15.3%45832.62+663.16+1.47%+7.65%-2.91%+7.61%
'26/08/2527.85+0.05+0.18%+15.5%45169.46+407.14+0.91%+8.63%-0.73%+6.84%
'26/08/2427.8-3.05-9.89%+4.05%44762.32-461.97-1.02%+7.52%-8.87%-3.47%
'26/08/2130.85-0.6-1.91%+2.07%45224.29+290.55+0.65%+8.22%-2.56%-6.15%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.45+0.85+2.78%+4.9%44933.74+214.39+0.48%+8.74%+2.3%-3.83%
'26/08/1930.6-0.25-0.81%+4.05%44719.35-589.33-1.3%+7.32%+0.49%-3.27%
'26/08/1830.85-1.5-4.64%-0.77%45308.68-548.59-1.2%+6.04%-3.44%-6.81%
'26/08/1732.35+0.8+2.54%+1.74%45857.27+46.26+0.1%+6.14%+2.44%-4.4%
'26/08/1431.55+0.05+0.16%+1.9%45811.01-210.47-0.46%+5.66%+0.62%-3.75%
'26/08/1331.5+0.35+1.12%+3.05%46021.48+503.41+1.11%+6.83%+0.01%-3.78%
'26/08/1231.15-0.05-0.16%+2.88%45518.07+397.35+0.88%+7.77%-1.04%-4.88%
'26/08/1131.2-1.35-4.15%-1.38%45120.72+191.96+0.43%+8.23%-4.58%-9.61%
'26/08/1032.55-0.95-2.84%-4.18%44928.76+702.85+1.59%+9.95%-4.43%-14.1%
'26/08/0733.5-0.7-2.05%-6.14%44225.91-170.79-0.38%+9.53%-1.67%-15.7%
'26/08/0634.2-2.45-6.68%-12.4%44396.7-214.9-0.48%+9%-6.2%-21.4%
'26/08/0536.65-0.05-0.14%-12.5%44611.6+1250.94+2.88%+12.1%-3.02%-24.7%
'26/08/0436.7-2.3-5.9%-17.7%43360.66-25.75-0.06%+12.1%-5.84%-29.8%
'26/08/0339+1.75+4.7%-13.8%43386.41+266.66+0.62%+12.8%+4.08%-26.6%
'26/07/3137.25+0.25+0.68%-13.2%43119.75+3186.45+7.98%+21.8%-7.3%-35%
'26/07/3037-1-2.63%-15.5%39933.3-105.88-0.26%+21.4%-2.37%-37%
'26/07/2938-0.1-0.26%-15.7%40039.18-1564.18-3.76%+16.9%+3.5%-32.6%
'26/07/2838.1-0.95-2.43%-17.8%41603.36-2030.83-4.65%+11.4%+2.22%-29.2%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.05+0.95+2.49%-15.7%43634.19-20.65-0.05%+11.4%+2.54%-27.1%
'26/07/2438.1-0.1-0.26%-16%43654.84-1195.97-2.67%+8.42%+2.41%-24.4%
'26/07/2338.2-1.75-4.38%-19.6%44850.81+25.03+0.06%+8.48%-4.44%-28.1%
'26/07/2239.95+1+2.57%-17.6%44825.78+592.91+1.34%+9.93%+1.23%-27.5%
'26/07/2138.95+0.65+1.7%-16.2%44232.87+1783.17+4.2%+14.5%-2.5%-30.7%
'26/07/2038.3-2.3-5.67%-20.9%42449.7-221.57-0.52%+14%-5.15%-34.9%
'26/07/1740.6-2.2-5.14%-25%42671.27-2953.71-6.47%+6.58%+1.33%-31.6%
'26/07/1642.8+3.15+7.94%-19%45624.98-6.61-0.01%+6.56%+7.95%-25.6%
'26/07/1539.65-2-4.8%-22.9%45631.59+893.64+2%+8.69%-6.8%-31.6%
'26/07/1441.65+0.25+0.6%-22.5%44737.95-642.57-1.42%+7.15%+2.02%-29.6%
'26/07/1341.4+3.75+9.96%-14.7%45380.52+25.91+0.06%+7.21%+9.9%-22%
'26/07/0937.65-0.05-0.13%-14.9%45354.61-379.8-0.83%+6.32%+0.7%-21.2%
'26/07/0837.7-2-5.04%-19.1%45734.41+255.3+0.56%+6.92%-5.6%-26.1%
'26/07/0739.7+1.6+4.2%-15.7%45479.11-1077.28-2.31%+4.45%+6.51%-20.2%
'26/07/0638.1+0.15+0.4%-15.4%46556.39-224.23-0.48%+3.94%+0.88%-19.4%
'26/07/0337.95+0.1+0.26%-15.2%46780.62+36.46+0.08%+4.03%+0.18%-19.2%
'26/07/0237.85+0.3+0.8%-14.5%46744.16-274.83-0.58%+3.42%+1.38%-17.9%
'26/07/0137.55+1.25+3.44%-11.6%47018.99+893.08+1.94%+5.42%+1.5%-17%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.3-0.3-0.82%-12.3%46125.91+1126.01+2.5%+8.06%-3.32%-20.4%
'26/06/2936.6-1.3-3.43%-15.3%44999.9+428.14+0.96%+9.1%-4.39%-24.4%
'26/06/2637.9-4.1-9.76%-23.6%44571.76-1683.5-3.64%+5.12%-6.12%-28.7%
'26/06/2542-0.95-2.21%-25.3%46255.26+211.66+0.46%+5.61%-2.67%-30.9%
'26/06/2442.95-0.6-1.38%-26.3%46043.6-1057.05-2.24%+3.24%+0.86%-29.5%
'26/06/2343.55-0.4-0.91%-27%47100.65-640.86-1.34%+1.85%+0.43%-28.8%
'26/06/2243.95-0.05-0.11%-27%47741.51+1276.31+2.75%+4.65%-2.86%-31.7%
'26/06/1844+4+10%-19.7%46465.2+587.81+1.28%+5.99%+8.72%-25.7%
'26/06/1740-2.05-4.88%-23.7%45877.39+68.2+0.15%+6.15%-5.03%-29.8%
'26/06/1642.05-2.95-6.56%-28.7%45809.19+412.2+0.91%+7.11%-7.47%-35.8%
'26/06/1545+4+9.76%-21.7%45396.99+1227.95+2.78%+10.1%+6.98%-31.8%
'26/06/1241+3.7+9.92%-13.9%44169.04+1019.58+2.36%+12.7%+7.56%-26.6%
'26/06/1137.3+3.35+9.87%-5.45%43149.46-76.08-0.18%+12.5%+10%-17.9%
'26/06/1033.9500%-5.45%43225.54-1478.9-3.31%+8.77%+3.31%-14.2%
'26/06/0933.95-0.7-2.02%-7.36%44704.44+1201.66+2.76%+11.8%-4.78%-19.1%
'26/06/0834.65-3.85-10%-16.6%43502.78-1568.16-3.48%+7.89%-6.52%-24.5%
'26/06/0538.5+3.15+8.91%-9.19%45070.94-606.52-1.33%+6.45%+10.2%-15.6%
'26/06/0435.35+3.2+9.95%-0.16%45677.46-781.7-1.68%+4.66%+11.6%-4.82%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.15+0.9+2.88%+2.72%46459.16+901.85+1.98%+6.74%+0.9%-4.02%
'26/06/0231.25+2.55+8.89%+11.8%45557.31+219.4+0.48%+7.25%+8.41%+4.59%
'26/06/0128.7+0.8+2.87%+15.1%45337.91+604.97+1.35%+8.7%+1.52%+6.35%
'26/05/2927.9+2.5+9.84%+26.4%44732.94+1096.5+2.51%+11.4%+7.33%+14.9%
'26/05/2825.4+0.35+1.4%+28.1%43636.44-620.36-1.4%+9.87%+2.8%+18.3%
'26/05/2725.05+1.7+7.28%+37.5%44256.8+731.43+1.68%+11.7%+5.6%+25.8%
'26/05/2623.35-0.5-2.1%+34.6%43525.37-119.03-0.27%+11.4%-1.83%+23.2%
'26/05/2523.85+0.9+3.92%+39.9%43644.4+1376.43+3.26%+15%+0.66%+24.8%
'26/05/2222.95+0.05+0.22%+40.2%42267.97+899.76+2.18%+17.5%-1.96%+22.6%
'26/05/2122.9+0.2+0.88%+41.4%41368.21+1347.39+3.37%+21.5%-2.49%+19.9%
'26/05/2022.7+0.1+0.44%+42%40020.82-154.74-0.39%+21%+0.83%+21%
'26/05/1922.6-0.75-3.21%+37.5%40175.56-716.26-1.75%+18.9%-1.46%+18.6%
'26/05/1823.35-0.75-3.11%+33.2%40891.82-280.54-0.68%+18.1%-2.43%+15.1%
'26/05/1524.1-1.1-4.37%+27.4%41172.36-579.39-1.39%+16.5%-2.98%+10.9%
'26/05/1425.2+0.15+0.6%+28.1%41751.75+377.25+0.91%+17.5%-0.31%+10.6%
'26/05/1325.05-0.55-2.15%+25.4%41374.5-523.82-1.25%+16.1%-0.9%+9.33%
'26/05/1225.6+1.9+8.02%+35.4%41898.32+108.26+0.26%+16.4%+7.76%+19.1%
'26/05/1123.7+2.15+9.98%+49%41790.06+186.12+0.45%+16.9%+9.53%+32.1%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.55+0.45+2.13%+52.1%41603.94-329.84-0.79%+16%+2.92%+36.2%
'26/05/0721.1-0.25-1.17%+50.4%41933.78+794.93+1.93%+18.2%-3.1%+32.2%
'26/05/0621.35-0.1-0.47%+49.7%41138.85+369.56+0.91%+19.3%-1.38%+30.4%
'26/05/0521.45-1.35-5.92%+40.8%40769.29+64.15+0.16%+19.5%-6.08%+21.3%
'26/05/0422.8+2.05+9.88%+54.7%40705.14+1778.51+4.57%+24.9%+5.31%+29.8%
'26/04/3020.75+1.85+9.79%+69.8%38926.63-376.87-0.96%+23.7%+10.8%+46.1%
'26/04/2918.9+1.7+9.88%+86.6%39303.5-218.23-0.55%+23%+10.4%+63.6%
'26/04/2817.2+0.2+1.18%+88.8%39521.73-94.9-0.24%+22.7%+1.42%+66.1%
'26/04/2717+1.1+6.92%+101.9%39616.63+684.23+1.76%+24.9%+5.16%+77%
'26/04/2415.9+0.4+2.58%+107.1%38932.4+1218.25+3.23%+28.9%-0.65%+78.2%
'26/04/2315.5+0.45+2.99%+113.3%37714.15-164.32-0.43%+28.4%+3.42%+84.9%
'26/04/2215.05-0.05-0.33%+112.6%37878.47+273.36+0.73%+29.3%-1.06%+83.3%
'26/04/2115.1-0.35-2.27%+107.8%37605.11+646.31+1.75%+31.6%-4.02%+76.2%
'26/04/2015.45+0.05+0.32%+108.4%36958.8+154.46+0.42%+32.1%-0.1%+76.3%
'26/04/1715.4+0.4+2.67%+114%36804.34-327.68-0.88%+31%+3.55%+83%
'26/04/1615-0.05-0.33%+113.3%37132.02+409.88+1.12%+32.4%-1.45%+80.9%
'26/04/1515.05-0.05-0.33%+112.6%36722.14+426.02+1.17%+34%-1.5%+78.6%
'26/04/1415.1-0.55-3.51%+105.1%36296.12+838.83+2.37%+37.1%-5.88%+68%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.65+1.4+9.82%+125.3%35457.29+39.46+0.11%+37.3%+9.71%+88%
'26/04/1014.25-0.05-0.35%+124.5%35417.83+556.67+1.6%+39.5%-1.95%+85%
'26/04/0914.3+0.05+0.35%+125.3%34861.16+99.78+0.29%+39.9%+0.06%+85.4%
'26/04/0814.25-0.05-0.35%+124.5%34761.38+1531.56+4.61%+46.3%-4.96%+78.1%
'26/04/0714.3+0.05+0.35%+125.3%33229.82+657.39+2.02%+49.3%-1.67%+76%
'26/04/0214.25-0.15-1.04%+122.9%32572.43-602.39-1.82%+46.6%+0.78%+76.3%
'26/04/0114.4+0.05+0.35%+123.7%33174.82+1451.83+4.58%+53.3%-4.23%+70.4%
'26/03/3114.35-0.4-2.71%+117.6%31722.99-795.17-2.45%+49.5%-0.26%+68.1%
'26/03/3014.75-0.25-1.67%+114%32518.16-594.43-1.8%+46.8%+0.13%+67.2%
'26/03/2715-0.7-4.46%+104.5%33112.59-225.03-0.68%+45.9%-3.78%+58.6%
'26/03/2615.7-0.1-0.63%+103.2%33337.62-101.49-0.3%+45.4%-0.33%+57.7%
'26/03/2515.8-0.1-0.63%+101.9%33439.11+826.87+2.54%+49.1%-3.17%+52.8%
'26/03/2415.9-0.05-0.31%+101.3%32612.24-110.26-0.34%+48.6%+0.03%+52.7%
'26/03/2315.95-0.1-0.62%+100%32722.5-821.38-2.45%+45%+1.83%+55%
'26/03/2016.05-0.1-0.62%+98.8%33543.88-145.8-0.43%+44.3%-0.19%+54.4%
'26/03/1916.15-0.1-0.62%+97.5%33689.68-658.9-1.92%+41.6%+1.3%+56%
'26/03/1816.25+0.05+0.31%+98.1%34348.58+512.01+1.51%+43.7%-1.2%+54.4%
'26/03/1716.2+0.2+1.25%+100.6%33836.57+494.06+1.48%+45.8%-0.23%+54.8%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616-0.55-3.32%+94%33342.51-57.81-0.17%+45.6%-3.15%+48.4%
'26/03/1316.55-0.2-1.19%+91.6%33400.32-181.54-0.54%+44.8%-0.65%+46.8%
'26/03/1216.75-0.25-1.47%+88.8%33581.86-532.33-1.56%+42.5%+0.09%+46.3%
'26/03/1117+0.25+1.49%+91.6%34114.19+1342.32+4.1%+48.4%-2.61%+43.3%
'26/03/1016.75+0.25+1.52%+94.5%32771.87+661.45+2.06%+51.4%-0.54%+43.1%
'26/03/0916.5-0.35-2.08%+90.5%32110.42-1489.12-4.43%+44.7%+2.35%+45.8%
'26/03/0616.85-0.05-0.3%+89.9%33599.54-73.4-0.22%+44.4%-0.08%+45.5%
'26/03/0516.9-1.25-6.89%+76.9%33672.94+844.06+2.57%+48.1%-9.46%+28.7%
'26/03/0418.15+0.25+1.4%+79.3%32828.88-1494.77-4.35%+41.7%+5.75%+37.7%
'26/03/0317.900%+79.3%34323.65-771.44-2.2%+38.6%+2.2%+40.8%
'26/03/0217.9+0.15+0.85%+80.8%35095.09-319.4-0.9%+37.3%+1.75%+43.5%
'26/02/2617.75-0.1-0.56%+79.8%35414.49+1.420%+37.3%-0.56%+42.5%
'26/02/2517.85-0.05-0.28%+79.3%35413.07+712.25+2.05%+40.1%-2.33%+39.2%
'26/02/2417.9+0.1+0.56%+80.3%34700.82+927.56+2.75%+44%-2.19%+36.4%
'26/02/2317.8+0.15+0.85%+81.9%33773.26+167.55+0.5%+44.7%+0.35%+37.2%
'26/02/1117.65-0.1-0.56%+80.8%33605.71+532.74+1.61%+47%-2.17%+33.8%
'26/02/1017.7500%+80.8%33072.97+668.35+2.06%+50.1%-2.06%+30.8%
'26/02/0917.75-0.15-0.84%+79.3%32404.62+621.7+1.96%+53%-2.8%+26.3%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.900%+79.3%31782.92-18.35-0.06%+52.9%+0.06%+26.4%
'26/02/0517.900%+79.3%31801.27-488.54-1.51%+50.6%+1.51%+28.7%
'26/02/0417.9+0.05+0.28%+79.8%32289.81+94.45+0.29%+51%-0.01%+28.8%
'26/02/0317.85-0.05-0.28%+79.3%32195.36+571.33+1.81%+53.8%-2.09%+25.6%
'26/02/0217.9-0.25-1.38%+76.9%31624.03-439.72-1.37%+51.7%-0.01%+25.2%
'26/01/3018.15+0.3+1.68%+79.8%32063.75-472.52-1.45%+49.5%+3.13%+30.4%
'26/01/2917.8500%+79.8%32536.27-267.55-0.82%+48.2%+0.82%+31.6%
'26/01/2817.85-0.15-0.83%+78.3%32803.82+485.9+1.5%+50.5%-2.33%+27.9%
'26/01/271800%+78.3%32317.92+253.4+0.79%+51.6%-0.79%+26.7%
'26/01/2618-0.45-2.44%+74%32064.52+103.01+0.32%+52.1%-2.76%+21.8%
'26/01/2318.45+0.5+2.79%+78.8%31961.51+215.43+0.68%+53.2%+2.11%+25.7%
'26/01/2217.95+0.1+0.56%+79.8%31746.08+499.71+1.6%+55.6%-1.04%+24.2%
'26/01/2117.8500%+79.8%31246.37-513.62-1.62%+53.1%+1.62%+26.7%
'26/01/2017.85-0.1-0.56%+78.8%31759.99+120.7+0.38%+53.7%-0.94%+25.1%
'26/01/1917.95+0.05+0.28%+79.3%31639.29+230.59+0.73%+54.8%-0.45%+24.5%
'26/01/1617.9-0.2-1.1%+77.3%31408.7+598.12+1.94%+57.8%-3.04%+19.5%
'26/01/1518.1-0.1-0.55%+76.4%30810.58-131.2-0.42%+57.2%-0.13%+19.2%
'26/01/1418.2+0.1+0.55%+77.3%30941.78+234.56+0.76%+58.4%-0.21%+19%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.1+0.15+0.84%+78.8%30707.22+139.93+0.46%+59.1%+0.38%+19.8%
'26/01/1217.95-0.5-2.71%+74%30567.29+278.33+0.92%+60.5%-3.63%+13.4%
'26/01/0918.45+0.35+1.93%+77.3%30288.96-71.59-0.24%+60.2%+2.17%+17.2%
'26/01/0818.100%+77.3%30360.55-74.92-0.25%+59.8%+0.25%+17.6%
'26/01/0718.1-0.35-1.9%+74%30435.47-140.83-0.46%+59%-1.44%+15%
'26/01/0618.45-0.15-0.81%+72.6%30576.3+471.26+1.57%+61.5%-2.38%+11.1%
'26/01/0518.6+0.05+0.27%+73%30105.04+755.23+2.57%+65.7%-2.3%+7.37%
'26/01/0218.55+0.2+1.09%+74.9%29349.81+386.21+1.33%+67.9%-0.24%+7.05%
'25/12/3118.3500%+74.9%28963.6+256.47+0.89%+69.4%-0.89%+5.55%
'25/12/3018.35-0.1-0.54%+74%28707.13-103.76-0.36%+68.8%-0.18%+5.21%
'25/12/2918.45+0.1+0.54%+74.9%28810.89+254.87+0.89%+70.3%-0.35%+4.65%
'25/12/2618.35-0.1-0.54%+74%28556.02+184.04+0.65%+71.4%-1.19%+2.6%
'25/12/2418.45+0.7+3.94%+80.8%28371.98+61.51+0.22%+71.8%+3.72%+9.09%
'25/12/2317.7500%+80.8%28310.47+160.83+0.57%+72.7%-0.57%+8.1%
'25/12/2217.75-0.15-0.84%+79.3%28149.64+453.29+1.64%+75.6%-2.48%+3.76%
'25/12/1917.9+0.15+0.85%+80.8%27696.35+227.82+0.83%+77%+0.02%+3.82%
'25/12/1817.7500%+80.8%27468.53-56.64-0.21%+76.7%+0.21%+4.19%
'25/12/1717.7500%+80.8%27525.17-11.49-0.04%+76.6%+0.04%+4.26%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.75-0.1-0.56%+79.8%27536.66-330.28-1.19%+74.5%+0.63%+5.34%
'25/12/1517.85+0.25+1.42%+82.4%27866.94-331.08-1.17%+72.4%+2.59%+9.94%
'25/12/1217.6-0.1-0.56%+81.4%28198.02+173.27+0.62%+73.5%-1.18%+7.85%
'25/12/1117.7-0.05-0.28%+80.8%28024.75-375.98-1.32%+71.2%+1.04%+9.63%
'25/12/1017.75+0.05+0.28%+81.4%28400.73+218.13+0.77%+72.5%-0.49%+8.82%
'25/12/0917.7-0.1-0.56%+80.3%28182.6-121.18-0.43%+71.8%-0.13%+8.54%
'25/12/0817.8+0.05+0.28%+80.8%28303.78+322.89+1.15%+73.8%-0.87%+7.06%
'25/12/0517.700%+81.1%27980.89+185.18+0.67%+74.9%-0.67%+6.13%
'25/12/0417.7-0.3-1.67%+78.1%27795.71+2.67+0.01%+75%-1.68%+3.1%
'25/12/0318+0.05+0.28%+78.6%27793.04+228.77+0.83%+76.4%-0.55%+2.14%
'25/12/0217.95+0.25+1.41%+81.1%27564.27+221.74+0.81%+77.8%+0.6%+3.23%
'25/12/0117.7-0.1-0.56%+80.1%27342.53-283.95-1.03%+76%+0.47%+4.04%
'25/11/2817.8+0.1+0.56%+81.1%27626.48+71.95+0.26%+76.5%+0.3%+4.6%
'25/11/2717.7-0.2-1.12%+79.1%27554.53+144.99+0.53%+77.4%-1.65%+1.65%
'25/11/2617.9+0.1+0.56%+80.1%27409.54+497.37+1.85%+80.7%-1.29%-0.63%
'25/11/2517.8+0.15+0.85%+81.6%26912.17+407.93+1.54%+83.5%-0.69%-1.88%
'25/11/2417.65-0.05-0.28%+81.1%26504.24+69.3+0.26%+83.9%-0.54%-2.87%
'25/11/2117.7-0.25-1.39%+78.6%26434.94-991.42-3.61%+77.3%+2.22%+1.26%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.95+0.2+1.13%+80.6%27426.36+846.24+3.18%+82.9%-2.05%-2.38%
'25/11/1917.75+0.05+0.28%+81.1%26580.12-176-0.66%+81.7%+0.94%-0.66%
'25/11/1817.7-0.1-0.56%+80.1%26756.12-691.19-2.52%+77.2%+1.96%+2.9%
'25/11/1717.8-0.4-2.2%+76.1%27447.31+49.81+0.18%+77.5%-2.38%-1.38%
'25/11/1418.2+0.35+1.96%+79.6%27397.5-506.06-1.81%+74.3%+3.77%+5.29%
'25/11/1317.85-0.15-0.83%+78.1%27903.56-43.53-0.16%+74%-0.67%+4.06%
'25/11/1218+0.15+0.84%+79.6%27947.09+162.14+0.58%+75%+0.26%+4.54%
'25/11/1117.85-0.15-0.83%+78.1%27784.95-84.56-0.3%+74.5%-0.53%+3.58%
'25/11/101800%+78.1%27869.51+218.1+0.79%+75.9%-0.79%+2.2%
'25/11/0718-0.15-0.83%+76.6%27651.41-248.04-0.89%+74.3%+0.06%+2.29%
'25/11/0618.15+0.4+2.25%+80.6%27899.45+182.39+0.66%+75.4%+1.59%+5.13%
'25/11/0517.75-0.05-0.28%+80.1%27717.06-399.5-1.42%+72.9%+1.14%+7.11%
'25/11/0417.8-0.25-1.39%+77.6%28116.56-218.03-0.77%+71.6%-0.62%+5.95%
'25/11/0318.0500%+77.6%28334.59+101.24+0.36%+72.2%-0.36%+5.33%
'25/10/3118.05+0.15+0.84%+79.1%28233.35-54.18-0.19%+71.9%+1.03%+7.15%
'25/10/3017.9+0.05+0.28%+79.6%28287.53-7.21-0.03%+71.9%+0.31%+7.7%
'25/10/2917.85+0.05+0.28%+80.1%28294.74+345.63+1.24%+74%-0.96%+6.08%
'25/10/2817.8-0.1-0.56%+79.1%27949.11-44.52-0.16%+73.7%-0.4%+5.35%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.9+0.1+0.56%+80.1%27993.63+461.37+1.68%+76.6%-1.12%+3.44%
'25/10/2317.8-0.1-0.56%+79.1%27532.26-116.65-0.42%+75.9%-0.14%+3.18%
'25/10/2217.9-0.1-0.56%+78.1%27648.91-103.5-0.37%+75.2%-0.19%+2.84%
'25/10/211800%+78.1%27752.41+63.78+0.23%+75.6%-0.23%+2.44%
'25/10/2018+0.05+0.28%+78.6%27688.63+386.26+1.41%+78.1%-1.13%+0.45%
'25/10/1717.95-0.35-1.91%+75.1%27302.37-345.5-1.25%+75.9%-0.66%-0.74%
'25/10/1618.3-0.15-0.81%+73.7%27647.87+372.16+1.36%+78.3%-2.17%-4.56%
'25/10/1518.45+0.35+1.93%+77.1%27275.71+482.56+1.8%+81.5%+0.13%-4.41%