≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / K線比較(日)

4903 聯光通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.951.3+2.9+5.69%6.08%53.556.153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,34317.77億18,6661.73張/筆54.934.8642.440.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,04513.85億16,2641.6張/筆53.19+0.8 (+1.58%)

連續漲跌: 連3漲  ( +8.25元 / +18.07%)

財報評分: 最新51分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.9+2.9+5.69%+5.69%48625.83+284.52+0.59%+0.59%+5.1%+5.1%
'26/10/1351.3+0.8+1.58%+7.33%48341.31-960.65-1.95%-1.37%+3.53%+8.7%
'26/10/1250.5+4.55+9.9%+18%49301.96-11.48-0.02%-1.39%+9.92%+19.3%
'26/10/0845.95-0.8-1.71%+15.9%49313.44-492.93-0.99%-2.37%-0.72%+18.3%
'26/10/0746.75+4.25+10%+27.5%49806.37-16.18-0.03%-2.4%+10%+29.9%
'26/10/0642.5-1.3-2.97%+23.7%49822.55+110.51+0.22%-2.19%-3.19%+25.9%
'26/10/0543.8-1.5-3.31%+19.6%49712.04+1236.3+2.55%+0.31%-5.86%+19.3%
'26/10/0245.3+0.95+2.14%+22.2%48475.74+122.25+0.25%+0.56%+1.89%+21.6%
'26/10/0144.35+1.45+3.38%+26.3%48353.49+413.36+0.86%+1.43%+2.52%+24.9%
'26/09/3042.9+0.1+0.23%+26.6%47940.13+308.17+0.65%+2.09%-0.42%+24.5%
'26/09/2942.8-0.2-0.47%+26%47631.96-392.64-0.82%+1.25%+0.35%+24.8%
'26/09/2443+0.85+2.02%+28.6%48024.6-132.69-0.28%+0.97%+2.3%+27.6%
'26/09/2342.15+0.1+0.24%+28.9%48157.29+357.12+0.75%+1.73%-0.51%+27.2%
'26/09/2242.05+0.7+1.69%+31.1%47800.17+81.33+0.17%+1.9%+1.52%+29.2%
'26/09/2141.35+3.75+9.97%+44.1%47718.84+538.09+1.14%+3.06%+8.83%+41.1%
'26/09/1837.6+3.4+9.94%+58.5%47180.75+892.75+1.93%+5.05%+8.01%+53.4%
'26/09/1734.2+0.1+0.29%+58.9%46288+439.1+0.96%+6.06%-0.67%+52.9%
'26/09/1634.1-0.1-0.29%+58.5%45848.9+337.41+0.74%+6.84%-1.03%+51.6%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.2-0.6-1.72%+55.7%45511.49-351.03-0.77%+6.03%-0.95%+49.7%
'26/09/1434.8+1.4+4.19%+62.3%45862.52-322.33-0.7%+5.29%+4.89%+57%
'26/09/1133.4-2.5-6.96%+51%46184.85-755.64-1.61%+3.59%-5.35%+47.4%
'26/09/1035.9-0.6-1.64%+48.5%46940.49-242.87-0.51%+3.06%-1.13%+45.4%
'26/09/0936.5+1+2.82%+52.7%47183.36+77.58+0.16%+3.23%+2.66%+49.4%
'26/09/0835.5-1-2.74%+48.5%47105.78-220.49-0.47%+2.75%-2.27%+45.7%
'26/09/0736.5-0.45-1.22%+46.7%47326.27+775.14+1.67%+4.46%-2.89%+42.2%
'26/09/0436.95-0.3-0.81%+45.5%46551.13+693.47+1.51%+6.04%-2.32%+39.5%
'26/09/0337.25-0.8-2.1%+42.4%45857.66-307.06-0.67%+5.33%-1.43%+37.1%
'26/09/0238.05+0.45+1.2%+44.1%46164.72-784-1.67%+3.57%+2.87%+40.6%
'26/09/0137.6+1.2+3.3%+48.9%46948.72+820.25+1.78%+5.41%+1.52%+43.5%
'26/08/3136.4-0.35-0.95%+47.5%46128.47-202.98-0.44%+4.95%-0.51%+42.5%
'26/08/2836.75+0.15+0.41%+48.1%46331.45+356.23+0.77%+5.77%-0.36%+42.3%
'26/08/2736.6-0.2-0.54%+47.3%45975.22+142.6+0.31%+6.09%-0.85%+41.2%
'26/08/2636.8+0.8+2.22%+50.6%45832.62+663.16+1.47%+7.65%+0.75%+42.9%
'26/08/2536+0.05+0.14%+50.8%45169.46+407.14+0.91%+8.63%-0.77%+42.1%
'26/08/2435.95+1.25+3.6%+56.2%44762.32-461.97-1.02%+7.52%+4.62%+48.7%
'26/08/2134.700%+56.2%45224.29+290.55+0.65%+8.22%-0.65%+48%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.7+0.15+0.43%+56.9%44933.74+214.39+0.48%+8.74%-0.05%+48.1%
'26/08/1934.5500%+56.9%44719.35-589.33-1.3%+7.32%+1.3%+49.6%
'26/08/1834.55-0.95-2.68%+52.7%45308.68-548.59-1.2%+6.04%-1.48%+46.6%
'26/08/1735.5-1.4-3.79%+46.9%45857.27+46.26+0.1%+6.14%-3.89%+40.7%
'26/08/1436.9-0.6-1.6%+44.5%45811.01-210.47-0.46%+5.66%-1.14%+38.9%
'26/08/1337.5+0.1+0.27%+44.9%46021.48+503.41+1.11%+6.83%-0.84%+38.1%
'26/08/1237.4-0.25-0.66%+44%45518.07+397.35+0.88%+7.77%-1.54%+36.2%
'26/08/1137.65-4.15-9.93%+29.7%45120.72+191.96+0.43%+8.23%-10.4%+21.4%
'26/08/1041.8+3.5+9.14%+41.5%44928.76+702.85+1.59%+9.95%+7.55%+31.6%
'26/08/0738.3-0.7-1.79%+39%44225.91-170.79-0.38%+9.53%-1.41%+29.4%
'26/08/0639-1.65-4.06%+33.3%44396.7-214.9-0.48%+9%-3.58%+24.3%
'26/08/0540.65+1.65+4.23%+39%44611.6+1250.94+2.88%+12.1%+1.35%+26.8%
'26/08/0439+0.95+2.5%+42.4%43360.66-25.75-0.06%+12.1%+2.56%+30.4%
'26/08/0338.05+3.45+9.97%+56.6%43386.41+266.66+0.62%+12.8%+9.35%+43.9%
'26/07/3134.6+2.55+7.96%+69.1%43119.75+3186.45+7.98%+21.8%-0.02%+47.3%
'26/07/3032.05-3.25-9.21%+53.5%39933.3-105.88-0.26%+21.4%-8.95%+32.1%
'26/07/2935.3-3.3-8.55%+40.4%40039.18-1564.18-3.76%+16.9%-4.79%+23.5%
'26/07/2838.6-0.2-0.52%+39.7%41603.36-2030.83-4.65%+11.4%+4.13%+28.3%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.8+0.5+1.31%+41.5%43634.19-20.65-0.05%+11.4%+1.36%+30.1%
'26/07/2438.3+0.7+1.86%+44.1%43654.84-1195.97-2.67%+8.42%+4.53%+35.7%
'26/07/2337.6+2+5.62%+52.2%44850.81+25.03+0.06%+8.48%+5.56%+43.8%
'26/07/2235.6+1+2.89%+56.6%44825.78+592.91+1.34%+9.93%+1.55%+46.7%
'26/07/2134.6+0.9+2.67%+60.8%44232.87+1783.17+4.2%+14.5%-1.53%+46.3%
'26/07/2033.7-1.15-3.3%+55.5%42449.7-221.57-0.52%+14%-2.78%+41.6%
'26/07/1734.85-3.65-9.48%+40.8%42671.27-2953.71-6.47%+6.58%-3.01%+34.2%
'26/07/1638.5-0.6-1.53%+38.6%45624.98-6.61-0.01%+6.56%-1.52%+32.1%
'26/07/1539.1+0.9+2.36%+41.9%45631.59+893.64+2%+8.69%+0.36%+33.2%
'26/07/1438.2-0.8-2.05%+39%44737.95-642.57-1.42%+7.15%-0.63%+31.8%
'26/07/1339-0.5-1.27%+37.2%45380.52+25.91+0.06%+7.21%-1.33%+30%
'26/07/0939.5-0.7-1.74%+34.8%45354.61-379.8-0.83%+6.32%-0.91%+28.5%
'26/07/0840.2+0.95+2.42%+38.1%45734.41+255.3+0.56%+6.92%+1.86%+31.2%
'26/07/0739.25-1.35-3.33%+33.5%45479.11-1077.28-2.31%+4.45%-1.02%+29.1%
'26/07/0640.6-1.2-2.87%+29.7%46556.39-224.23-0.48%+3.94%-2.39%+25.7%
'26/07/0341.8+1.75+4.37%+35.3%46780.62+36.46+0.08%+4.03%+4.29%+31.3%
'26/07/0240.05+0.15+0.38%+35.8%46744.16-274.83-0.58%+3.42%+0.96%+32.4%
'26/07/0139.9-0.6-1.48%+33.8%47018.99+893.08+1.94%+5.42%-3.42%+28.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.5+1.3+3.32%+38.3%46125.91+1126.01+2.5%+8.06%+0.82%+30.2%
'26/06/2939.2-1.5-3.69%+33.2%44999.9+428.14+0.96%+9.1%-4.65%+24.1%
'26/06/2640.7-1.75-4.12%+27.7%44571.76-1683.5-3.64%+5.12%-0.48%+22.6%
'26/06/2542.45+1.45+3.54%+32.2%46255.26+211.66+0.46%+5.61%+3.08%+26.6%
'26/06/2441+2+5.13%+39%46043.6-1057.05-2.24%+3.24%+7.37%+35.7%
'26/06/2339-1.25-3.11%+34.7%47100.65-640.86-1.34%+1.85%-1.77%+32.8%
'26/06/2240.25+1.45+3.74%+39.7%47741.51+1276.31+2.75%+4.65%+0.99%+35%
'26/06/1838.800%+39.7%46465.2+587.81+1.28%+5.99%-1.28%+33.7%
'26/06/1738.8-0.4-1.02%+38.3%45877.39+68.2+0.15%+6.15%-1.17%+32.1%
'26/06/1639.2+0.15+0.38%+38.8%45809.19+412.2+0.91%+7.11%-0.53%+31.7%
'26/06/1539.05+0.3+0.77%+39.9%45396.99+1227.95+2.78%+10.1%-2.01%+29.8%
'26/06/1238.75+0.2+0.52%+40.6%44169.04+1019.58+2.36%+12.7%-1.84%+27.9%
'26/06/1138.55-0.65-1.66%+38.3%43149.46-76.08-0.18%+12.5%-1.48%+25.8%
'26/06/1039.2-1.95-4.74%+31.7%43225.54-1478.9-3.31%+8.77%-1.43%+22.9%
'26/06/0941.15+0.25+0.61%+32.5%44704.44+1201.66+2.76%+11.8%-2.15%+20.7%
'26/06/0840.9-3.2-7.26%+22.9%43502.78-1568.16-3.48%+7.89%-3.78%+15%
'26/06/0544.1-1.4-3.08%+19.1%45070.94-606.52-1.33%+6.45%-1.75%+12.7%
'26/06/0445.5-0.9-1.94%+16.8%45677.46-781.7-1.68%+4.66%-0.26%+12.1%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.4+1.4+3.11%+20.4%46459.16+901.85+1.98%+6.74%+1.13%+13.7%
'26/06/0245+0.6+1.35%+22.1%45557.31+219.4+0.48%+7.25%+0.87%+14.8%
'26/06/0144.4-0.45-1%+20.8%45337.91+604.97+1.35%+8.7%-2.35%+12.1%
'26/05/2944.85+1.15+2.63%+24%44732.94+1096.5+2.51%+11.4%+0.12%+12.6%
'26/05/2843.7-1.2-2.67%+20.7%43636.44-620.36-1.4%+9.87%-1.27%+10.8%
'26/05/2744.9-1.85-3.96%+15.9%44256.8+731.43+1.68%+11.7%-5.64%+4.22%
'26/05/2646.75-0.3-0.64%+15.2%43525.37-119.03-0.27%+11.4%-0.37%+3.78%
'26/05/2547.05-0.5-1.05%+14%43644.4+1376.43+3.26%+15%-4.31%-1.06%
'26/05/2247.55+2.25+4.97%+19.6%42267.97+899.76+2.18%+17.5%+2.79%+2.1%
'26/05/2145.3+0.95+2.14%+22.2%41368.21+1347.39+3.37%+21.5%-1.23%+0.71%
'26/05/2044.35-1.75-3.8%+17.6%40020.82-154.74-0.39%+21%-3.41%-3.46%
'26/05/1946.1-0.95-2.02%+15.2%40175.56-716.26-1.75%+18.9%-0.27%-3.72%
'26/05/1847.05-1.55-3.19%+11.5%40891.82-280.54-0.68%+18.1%-2.51%-6.58%
'26/05/1548.6-1.3-2.61%+8.62%41172.36-579.39-1.39%+16.5%-1.22%-7.85%
'26/05/1449.9+2.45+5.16%+14.2%41751.75+377.25+0.91%+17.5%+4.25%-3.3%
'26/05/1347.45+3.05+6.87%+22.1%41374.5-523.82-1.25%+16.1%+8.12%+6.02%
'26/05/1244.4+1.1+2.54%+25.2%41898.32+108.26+0.26%+16.4%+2.28%+8.82%
'26/05/1143.3+0.3+0.7%+26%41790.06+186.12+0.45%+16.9%+0.25%+9.17%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843-2.4-5.29%+19.4%41603.94-329.84-0.79%+16%-4.5%+3.42%
'26/05/0745.4+0.8+1.79%+21.5%41933.78+794.93+1.93%+18.2%-0.14%+3.33%
'26/05/0644.6-0.9-1.98%+19.1%41138.85+369.56+0.91%+19.3%-2.89%-0.15%
'26/05/0545.5+0.2+0.44%+19.6%40769.29+64.15+0.16%+19.5%+0.28%+0.19%
'26/05/0445.3+0.05+0.11%+19.8%40705.14+1778.51+4.57%+24.9%-4.46%-5.14%
'26/04/3045.25+0.3+0.67%+20.6%38926.63-376.87-0.96%+23.7%+1.63%-3.14%
'26/04/2944.95+0.4+0.9%+21.7%39303.5-218.23-0.55%+23%+1.45%-1.37%
'26/04/2844.55-0.45-1%+20.4%39521.73-94.9-0.24%+22.7%-0.76%-2.3%
'26/04/2745-0.95-2.07%+18%39616.63+684.23+1.76%+24.9%-3.83%-6.94%
'26/04/2445.95-2.2-4.57%+12.6%38932.4+1218.25+3.23%+28.9%-7.8%-16.4%
'26/04/2348.15-4.25-8.11%+3.44%37714.15-164.32-0.43%+28.4%-7.68%-24.9%
'26/04/2252.4-0.8-1.5%+1.88%37878.47+273.36+0.73%+29.3%-2.23%-27.4%
'26/04/2153.2+1.6+3.1%+5.04%37605.11+646.31+1.75%+31.6%+1.35%-26.5%
'26/04/2051.6+3.8+7.95%+13.4%36958.8+154.46+0.42%+32.1%+7.53%-18.7%
'26/04/1747.8-1.25-2.55%+10.5%36804.34-327.68-0.88%+31%-1.67%-20.5%
'26/04/1649.05-0.05-0.1%+10.4%37132.02+409.88+1.12%+32.4%-1.22%-22%
'26/04/1549.1+1.45+3.04%+13.7%36722.14+426.02+1.17%+34%+1.87%-20.2%
'26/04/1447.65-0.55-1.14%+12.4%36296.12+838.83+2.37%+37.1%-3.51%-24.7%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.2+0.7+1.47%+14.1%35457.29+39.46+0.11%+37.3%+1.36%-23.2%
'26/04/1047.5+3.2+7.22%+22.3%35417.83+556.67+1.6%+39.5%+5.62%-17.1%
'26/04/0944.3-1-2.21%+19.6%34861.16+99.78+0.29%+39.9%-2.5%-20.2%
'26/04/0845.3+0.35+0.78%+20.6%34761.38+1531.56+4.61%+46.3%-3.83%-25.8%
'26/04/0744.95+1.1+2.51%+23.6%33229.82+657.39+2.02%+49.3%+0.49%-25.7%
'26/04/0243.85-1-2.23%+20.8%32572.43-602.39-1.82%+46.6%-0.41%-25.7%
'26/04/0144.85-0.05-0.11%+20.7%33174.82+1451.83+4.58%+53.3%-4.69%-32.6%
'26/03/3144.9+0.25+0.56%+21.4%31722.99-795.17-2.45%+49.5%+3.01%-28.1%
'26/03/3044.65-3.35-6.98%+12.9%32518.16-594.43-1.8%+46.8%-5.18%-33.9%
'26/03/2748+0.2+0.42%+13.4%33112.59-225.03-0.68%+45.9%+1.1%-32.5%
'26/03/2647.8-1.8-3.63%+9.27%33337.62-101.49-0.3%+45.4%-3.33%-36.1%
'26/03/2549.6+1.6+3.33%+12.9%33439.11+826.87+2.54%+49.1%+0.79%-36.2%
'26/03/2448-2-4%+8.4%32612.24-110.26-0.34%+48.6%-3.66%-40.2%
'26/03/2350+4.5+9.89%+19.1%32722.5-821.38-2.45%+45%+12.3%-25.8%
'26/03/2045.5+2.8+6.56%+26.9%33543.88-145.8-0.43%+44.3%+6.99%-17.4%
'26/03/1942.7-0.9-2.06%+24.3%33689.68-658.9-1.92%+41.6%-0.14%-17.3%
'26/03/1843.6+0.6+1.4%+26%34348.58+512.01+1.51%+43.7%-0.11%-17.7%
'26/03/1743-0.7-1.6%+24%33836.57+494.06+1.48%+45.8%-3.08%-21.8%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1643.7+0.35+0.81%+25%33342.51-57.81-0.17%+45.6%+0.98%-20.6%
'26/03/1343.35+1.1+2.6%+28.3%33400.32-181.54-0.54%+44.8%+3.14%-16.5%
'26/03/1242.25-0.65-1.52%+26.3%33581.86-532.33-1.56%+42.5%+0.04%-16.2%
'26/03/1142.9+2.1+5.15%+32.8%34114.19+1342.32+4.1%+48.4%+1.05%-15.5%
'26/03/1040.8+0.55+1.37%+34.7%32771.87+661.45+2.06%+51.4%-0.69%-16.8%
'26/03/0940.25-0.75-1.83%+32.2%32110.42-1489.12-4.43%+44.7%+2.6%-12.5%
'26/03/0641-0.5-1.2%+30.6%33599.54-73.4-0.22%+44.4%-0.98%-13.8%
'26/03/0541.5+1+2.47%+33.8%33672.94+844.06+2.57%+48.1%-0.1%-14.3%
'26/03/0440.5-4.45-9.9%+20.6%32828.88-1494.77-4.35%+41.7%-5.55%-21.1%
'26/03/0344.95+1.15+2.63%+23.7%34323.65-771.44-2.2%+38.6%+4.83%-14.8%
'26/03/0243.8-0.15-0.34%+23.3%35095.09-319.4-0.9%+37.3%+0.56%-14%
'26/02/2643.95+2.75+6.67%+31.6%35414.49+1.420%+37.3%+6.67%-5.76%
'26/02/2541.2-1.65-3.85%+26.5%35413.07+712.25+2.05%+40.1%-5.9%-13.6%
'26/02/2442.85+0.7+1.66%+28.6%34700.82+927.56+2.75%+44%-1.09%-15.4%
'26/02/2342.15+3.2+8.22%+39.2%33773.26+167.55+0.5%+44.7%+7.72%-5.54%
'26/02/1138.95-1.25-3.11%+34.8%33605.71+532.74+1.61%+47%-4.72%-12.2%
'26/02/1040.2-2.25-5.3%+27.7%33072.97+668.35+2.06%+50.1%-7.36%-22.4%
'26/02/0942.45+3.85+9.97%+40.4%32404.62+621.7+1.96%+53%+8.01%-12.6%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.6-2.35-5.74%+32.4%31782.92-18.35-0.06%+52.9%-5.68%-20.5%
'26/02/0540.95+1.7+4.33%+38.1%31801.27-488.54-1.51%+50.6%+5.84%-12.5%
'26/02/0439.25+1.5+3.97%+43.6%32289.81+94.45+0.29%+51%+3.68%-7.46%
'26/02/0337.75-0.15-0.4%+43%32195.36+571.33+1.81%+53.8%-2.21%-10.8%
'26/02/0237.9-2.1-5.25%+35.5%31624.03-439.72-1.37%+51.7%-3.88%-16.2%
'26/01/3040-3.15-7.3%+25.6%32063.75-472.52-1.45%+49.5%-5.85%-23.8%
'26/01/2943.15+0.55+1.29%+27.2%32536.27-267.55-0.82%+48.2%+2.11%-21%
'26/01/2842.6+0.85+2.04%+29.8%32803.82+485.9+1.5%+50.5%+0.54%-20.6%
'26/01/2741.75+3.2+8.3%+40.6%32317.92+253.4+0.79%+51.6%+7.51%-11.1%
'26/01/2638.55+0.7+1.85%+43.2%32064.52+103.01+0.32%+52.1%+1.53%-8.94%
'26/01/2337.85-1-2.57%+39.5%31961.51+215.43+0.68%+53.2%-3.25%-13.7%
'26/01/2238.85+0.1+0.26%+39.9%31746.08+499.71+1.6%+55.6%-1.34%-15.7%
'26/01/2138.75-1.3-3.25%+35.3%31246.37-513.62-1.62%+53.1%-1.63%-17.8%
'26/01/2040.05-0.35-0.87%+34.2%31759.99+120.7+0.38%+53.7%-1.25%-19.5%
'26/01/1940.4-1-2.42%+30.9%31639.29+230.59+0.73%+54.8%-3.15%-23.9%
'26/01/1641.4-1.5-3.5%+26.3%31408.7+598.12+1.94%+57.8%-5.44%-31.5%
'26/01/1542.9+2.65+6.58%+34.7%30810.58-131.2-0.42%+57.2%+7%-22.5%
'26/01/1440.25+3.65+9.97%+48.1%30941.78+234.56+0.76%+58.4%+9.21%-10.3%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.6-1.3-3.43%+43%30707.22+139.93+0.46%+59.1%-3.89%-16.1%
'26/01/1237.9+1.3+3.55%+48.1%30567.29+278.33+0.92%+60.5%+2.63%-12.5%
'26/01/0936.6+0.1+0.27%+48.5%30288.96-71.59-0.24%+60.2%+0.51%-11.7%
'26/01/0836.5-1.3-3.44%+43.4%30360.55-74.92-0.25%+59.8%-3.19%-16.4%
'26/01/0737.8-3.15-7.69%+32.4%30435.47-140.83-0.46%+59%-7.23%-26.7%
'26/01/0640.95+0.4+0.99%+33.7%30576.3+471.26+1.57%+61.5%-0.58%-27.9%
'26/01/0540.55-2.2-5.15%+26.8%30105.04+755.23+2.57%+65.7%-7.72%-38.9%
'26/01/0242.75+0.2+0.47%+27.4%29349.81+386.21+1.33%+67.9%-0.86%-40.5%
'25/12/3142.55-1.6-3.62%+22.8%28963.6+256.47+0.89%+69.4%-4.51%-46.6%
'25/12/3044.15-1.45-3.18%+18.9%28707.13-103.76-0.36%+68.8%-2.82%-49.9%
'25/12/2945.6-2-4.2%+13.9%28810.89+254.87+0.89%+70.3%-5.09%-56.4%
'25/12/2647.6-0.6-1.24%+12.4%28556.02+184.04+0.65%+71.4%-1.89%-58.9%
'25/12/2448.2-0.15-0.31%+12.1%28371.98+61.51+0.22%+71.8%-0.53%-59.7%
'25/12/2348.35+0.85+1.79%+14.1%28310.47+160.83+0.57%+72.7%+1.22%-58.6%
'25/12/2247.5+2.7+6.03%+21%28149.64+453.29+1.64%+75.6%+4.39%-54.6%
'25/12/1944.8-0.25-0.55%+20.3%27696.35+227.82+0.83%+77%-1.38%-56.7%
'25/12/1845.05-2.85-5.95%+13.2%27468.53-56.64-0.21%+76.7%-5.74%-63.5%
'25/12/1747.9+3.4+7.64%+21.8%27525.17-11.49-0.04%+76.6%+7.68%-54.8%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.5-1.1-2.41%+18.9%27536.66-330.28-1.19%+74.5%-1.22%-55.6%
'25/12/1545.6-2.1-4.4%+13.6%27866.94-331.08-1.17%+72.4%-3.23%-58.8%
'25/12/1247.7-0.5-1.04%+12.4%28198.02+173.27+0.62%+73.5%-1.66%-61.1%
'25/12/1148.2+0.3+0.63%+13.2%28024.75-375.98-1.32%+71.2%+1.95%-58.1%
'25/12/1047.9+1.15+2.46%+15.9%28400.73+218.13+0.77%+72.5%+1.69%-56.6%
'25/12/0946.75+4.25+10%+27.5%28182.6-121.18-0.43%+71.8%+10.4%-44.3%
'25/12/0842.5-0.45-1.05%+26.2%28303.78+322.89+1.15%+73.8%-2.2%-47.6%
'25/12/0542.95+3.9+9.99%+38.8%27980.89+185.18+0.67%+74.9%+9.32%-36.1%
'25/12/0439.05-1.3-3.22%+34.3%27795.71+2.67+0.01%+75%-3.23%-40.6%
'25/12/0340.35-0.15-0.37%+33.8%27793.04+228.77+0.83%+76.4%-1.2%-42.6%
'25/12/0240.5-0.65-1.58%+31.7%27564.27+221.74+0.81%+77.8%-2.39%-46.1%
'25/12/0141.15+0.85+2.11%+34.5%27342.53-283.95-1.03%+76%+3.14%-41.5%
'25/11/2840.3-0.8-1.95%+31.9%27626.48+71.95+0.26%+76.5%-2.21%-44.6%
'25/11/2741.1+1.15+2.88%+35.7%27554.53+144.99+0.53%+77.4%+2.35%-41.7%
'25/11/2639.95+3.6+9.9%+49.1%27409.54+497.37+1.85%+80.7%+8.05%-31.6%
'25/11/2536.35+3.3+9.98%+64%26912.17+407.93+1.54%+83.5%+8.44%-19.5%
'25/11/2433.05+3+9.98%+80.4%26504.24+69.3+0.26%+83.9%+9.72%-3.58%
'25/11/2130.05-2.05-6.39%+68.8%26434.94-991.42-3.61%+77.3%-2.78%-8.45%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.1+1.25+4.05%+75.7%27426.36+846.24+3.18%+82.9%+0.87%-7.25%
'25/11/1930.85-1.1-3.44%+69.6%26580.12-176-0.66%+81.7%-2.78%-12.1%
'25/11/1831.95-0.3-0.93%+68.1%26756.12-691.19-2.52%+77.2%+1.59%-9.1%
'25/11/1732.25+2.4+8.04%+81.6%27447.31+49.81+0.18%+77.5%+7.86%+4.09%
'25/11/1429.85-1.5-4.78%+72.9%27397.5-506.06-1.81%+74.3%-2.97%-1.38%
'25/11/1331.35+0.6+1.95%+76.3%27903.56-43.53-0.16%+74%+2.11%+2.27%
'25/11/1230.75+1.15+3.89%+83.1%27947.09+162.14+0.58%+75%+3.31%+8.1%
'25/11/1129.6-1.6-5.13%+73.7%27784.95-84.56-0.3%+74.5%-4.83%-0.76%
'25/11/1031.2+2.75+9.67%+90.5%27869.51+218.1+0.79%+75.9%+8.88%+14.7%
'25/11/0728.45-0.3-1.04%+88.5%27651.41-248.04-0.89%+74.3%-0.15%+14.2%
'25/11/0628.75+0.2+0.7%+89.8%27899.45+182.39+0.66%+75.4%+0.04%+14.4%
'25/11/0528.55-0.55-1.89%+86.3%27717.06-399.5-1.42%+72.9%-0.47%+13.3%
'25/11/0429.1-1-3.32%+80.1%28116.56-218.03-0.77%+71.6%-2.55%+8.45%
'25/11/0330.1-0.9-2.9%+74.8%28334.59+101.24+0.36%+72.2%-3.26%+2.61%
'25/10/3131-0.65-2.05%+71.2%28233.35-54.18-0.19%+71.9%-1.86%-0.65%
'25/10/3031.65-1.75-5.24%+62.3%28287.53-7.21-0.03%+71.9%-5.21%-9.58%
'25/10/2933.4+1.6+5.03%+70.4%28294.74+345.63+1.24%+74%+3.79%-3.54%
'25/10/2831.8+1.2+3.92%+77.1%27949.11-44.52-0.16%+73.7%+4.08%+3.42%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.6+0.5+1.66%+80.1%27993.63+461.37+1.68%+76.6%-0.02%+3.45%
'25/10/2330.1-0.75-2.43%+75.7%27532.26-116.65-0.42%+75.9%-2.01%-0.18%
'25/10/2230.85-0.3-0.96%+74%27648.91-103.5-0.37%+75.2%-0.59%-1.22%
'25/10/2131.15-0.65-2.04%+70.4%27752.41+63.78+0.23%+75.6%-2.27%-5.18%
'25/10/2031.8+2.05+6.89%+82.2%27688.63+386.26+1.41%+78.1%+5.48%+4.08%
'25/10/1729.75-0.1-0.34%+81.6%27302.37-345.5-1.25%+75.9%+0.91%+5.7%
'25/10/1629.85+0.05+0.17%+81.9%27647.87+372.16+1.36%+78.3%-1.19%+3.6%
'25/10/1529.8-0.1-0.33%+81.3%27275.71+482.56+1.8%+81.5%-2.13%-0.22%