≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200202.5-2.5-1.23%9.63%182.5202182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4398,325萬490896股/筆189.72.8413.170.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232,492萬214573張/筆203.20 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.23%)

財報評分: 最新70分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06200-2.5-1.23%-1.23%203.5-16.5-7.5%-7.5%+6.27%+6.27%
'26/11/05202.500%-1.23%220-20.5-8.52%-15.4%+8.52%+14.2%
'26/11/04202.5+2.5+1.25%0%240.5+1+0.42%-15%+0.83%+15%
'26/11/03200-11-5.21%-5.21%239.5-18-6.99%-21%+1.78%+15.8%
'26/11/02211+1+0.48%-4.76%257.5+1.5+0.59%-20.5%-0.11%+15.7%
'26/10/30210-2-0.94%-5.66%256-14.5-5.36%-24.8%+4.42%+19.1%
'26/10/29212+4.5+2.17%-3.61%270.5-2-0.73%-25.3%+2.9%+21.7%
'26/10/28207.500%-3.61%272.5+18+7.07%-20%-7.07%+16.4%
'26/10/27207.5+1+0.48%-3.15%254.5+6.5+2.62%-17.9%-2.14%+14.8%
'26/10/22206.5-3.5-1.67%-4.76%248-18-6.77%-23.5%+5.1%+18.7%
'26/10/21210+7+3.45%-1.48%266+10+3.91%-20.5%-0.46%+19%
'26/10/20203-2-0.98%-2.44%256-7-2.66%-22.6%+1.68%+20.2%
'26/10/19205-2-0.97%-3.38%263-11-4.01%-25.7%+3.04%+22.3%
'26/10/16207+2.5+1.22%-2.2%274+3.5+1.29%-24.8%-0.07%+22.6%
'26/10/15204.5-1-0.49%-2.68%270.5-28-9.38%-31.8%+8.89%+29.1%
'26/10/14205.5+4.5+2.24%-0.5%298.5+2.5+0.84%-31.2%+1.4%+30.8%
'26/10/13201-5-2.43%-2.91%296-8.5-2.79%-33.2%+0.36%+30.3%
'26/10/12206+3+1.48%-1.48%304.5-3.5-1.14%-33.9%+2.62%+32.5%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820300%-1.48%308+0.5+0.16%-33.8%-0.16%+32.3%
'26/10/07203-1-0.49%-1.96%307.5-3-0.97%-34.5%+0.48%+32.5%
'26/10/06204-3.5-1.69%-3.61%310.5+13+4.37%-31.6%-6.06%+28%
'26/10/05207.5-6.5-3.04%-6.54%297.5-10.5-3.41%-33.9%+0.37%+27.4%
'26/10/02214+0.5+0.23%-6.32%308+15.5+5.3%-30.4%-5.07%+24.1%
'26/10/01213.5-1-0.47%-6.76%292.5+3+1.04%-29.7%-1.51%+22.9%
'26/09/30214.5+3+1.42%-5.44%289.5+8.5+3.02%-27.6%-1.6%+22.1%
'26/09/29211.5-0.5-0.24%-5.66%281-6-2.09%-29.1%+1.85%+23.4%
'26/09/24212-6-2.75%-8.26%287+0.5+0.17%-29%-2.92%+20.7%
'26/09/23218+2+0.93%-7.41%286.5-5.5-1.88%-30.3%+2.81%+22.9%
'26/09/22216-3-1.37%-8.68%292-0.5-0.17%-30.4%-1.2%+21.8%
'26/09/21219+4+1.86%-6.98%292.5+8.5+2.99%-28.3%-1.13%+21.4%
'26/09/18215+2+0.94%-6.1%284+9.5+3.46%-25.9%-2.52%+19.8%
'26/09/17213+7+3.4%-2.91%274.500%-25.9%+3.4%+23%
'26/09/16206-4.5-2.14%-4.99%274.5+6.5+2.43%-24.1%-4.57%+19.1%
'26/09/15210.5+6.5+3.19%-1.96%268-3.5-1.29%-25%+4.48%+23.1%
'26/09/14204+2.5+1.24%-0.74%271.5-1.5-0.55%-25.5%+1.79%+24.7%
'26/09/11201.5-1.5-0.74%-1.48%273-10.5-3.7%-28.2%+2.96%+26.7%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10203-9-4.25%-5.66%283.5+2.5+0.89%-27.6%-5.14%+21.9%
'26/09/09212+0.5+0.24%-5.44%281+5.5+2%-26.1%-1.76%+20.7%
'26/09/08211.5+5.5+2.67%-2.91%275.5-4.5-1.61%-27.3%+4.28%+24.4%
'26/09/07206-2.5-1.2%-4.08%280+3.5+1.27%-26.4%-2.47%+22.3%
'26/09/04208.5-1-0.48%-4.53%276.5+1.5+0.55%-26%-1.03%+21.5%
'26/09/03209.5-5-2.33%-6.76%275-3-1.08%-26.8%-1.25%+20%
'26/09/02214.5-0.5-0.23%-6.98%278-6-2.11%-28.3%+1.88%+21.4%
'26/09/0121500%-6.98%284+7+2.53%-26.5%-2.53%+19.6%
'26/08/31215+9+4.37%-2.91%277-10-3.48%-29.1%+7.85%+26.2%
'26/08/28206-5.5-2.6%-5.44%287+10+3.61%-26.5%-6.21%+21.1%
'26/08/27211.5+4+1.93%-3.61%277-9-3.15%-28.8%+5.08%+25.2%
'26/08/26207.5+3.5+1.72%-1.96%286+12.5+4.57%-25.6%-2.85%+23.6%
'26/08/25204+3.5+1.75%-0.25%273.5+4+1.48%-24.5%+0.27%+24.2%
'26/08/24200.5+1.5+0.75%+0.5%269.5+2+0.75%-23.9%0%+24.4%
'26/08/21199-2-1%-0.5%267.5-1-0.37%-24.2%-0.63%+23.7%
'26/08/20201+1.5+0.75%+0.25%268.5+6+2.29%-22.5%-1.54%+22.7%
'26/08/19199.5+1.5+0.76%+1.01%262.5-3-1.13%-23.4%+1.89%+24.4%
'26/08/18198-1.5-0.75%+0.25%265.5-12.5-4.5%-26.8%+3.75%+27%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17199.5+1.5+0.76%+1.01%27800%-26.8%+0.76%+27.8%
'26/08/14198-3.5-1.74%-0.74%278-5-1.77%-28.1%+0.03%+27.3%
'26/08/13201.5-2-0.98%-1.72%283+1.5+0.53%-27.7%-1.51%+26%
'26/08/12203.5+2+0.99%-0.74%281.5-1-0.35%-28%+1.34%+27.2%
'26/08/11201.5-7.5-3.59%-4.31%282.5-6-2.08%-29.5%-1.51%+25.2%
'26/08/10209+6.5+3.21%-1.23%288.5+26+9.9%-22.5%-6.69%+21.2%
'26/08/07202.5+5+2.53%+1.27%262.5-7-2.6%-24.5%+5.13%+25.8%
'26/08/06197.5+5+2.6%+3.9%269.5+13+5.07%-20.7%-2.47%+24.6%
'26/08/05192.5+5+2.67%+6.67%256.500%-20.7%+2.67%+27.3%
'26/08/04187.5+1+0.54%+7.24%256.5+18+7.55%-14.7%-7.01%+21.9%
'26/08/03186.5+4.5+2.47%+9.89%238.5+3+1.27%-13.6%+1.2%+23.5%
'26/07/31182+0.5+0.28%+10.2%235.5+21+9.79%-5.13%-9.51%+15.3%
'26/07/30181.500%+10.2%214.5-14-6.13%-10.9%+6.13%+21.1%
'26/07/29181.5-0.5-0.27%+9.89%233-18.5-7.36%-17.3%+7.09%+27.2%
'26/07/28182-5.5-2.93%+6.67%251.5-27.5-9.86%-25.4%+6.93%+32.1%
'26/07/27187.5+4.5+2.46%+9.29%279-0.5-0.18%-25.6%+2.64%+34.9%
'26/07/24183-4.5-2.4%+6.67%279.5-14.5-4.93%-29.3%+2.53%+35.9%
'26/07/23194.5-2-1.02%+5.34%29400%-29.3%-1.02%+34.6%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22196.5-0.5-0.25%+5.08%294+22+8.09%-23.5%-8.34%+28.6%
'26/07/21197+0.5+0.25%+5.34%272+5.5+2.06%-22%-1.81%+27.3%
'26/07/20196.5+1+0.51%+5.88%266.5-21.5-7.47%-27.8%+7.98%+33.7%
'26/07/17195.5-7.5-3.69%+1.97%288-28.5-9%-34.3%+5.31%+36.3%
'26/07/16203-1-0.49%+1.47%316.5+2.5+0.8%-33.8%-1.29%+35.2%
'26/07/15204-1-0.49%+0.98%314+10+3.29%-31.6%-3.78%+32.6%
'26/07/14205-4.5-2.15%-1.19%304-8.5-2.72%-33.4%+0.57%+32.2%
'26/07/13209.5-3.5-1.64%-2.82%312.5-7.5-2.34%-35%+0.7%+32.2%
'26/07/09213+1+0.47%-2.36%320+2+0.63%-34.6%-0.16%+32.2%
'26/07/08212-1.5-0.7%-3.04%318-5.5-1.7%-35.7%+1%+32.7%
'26/07/07213.5-0.5-0.23%-3.27%323.5-21-6.1%-39.6%+5.87%+36.4%
'26/07/06214-1-0.47%-3.72%344.5+6.5+1.92%-38.5%-2.39%+34.7%
'26/07/03215+13.5+6.7%+2.73%338+4.5+1.35%-37.6%+5.35%+40.4%
'26/07/02201.5+6+3.07%+5.88%333.5-2-0.6%-38%+3.67%+43.9%
'26/07/01195.5-0.5-0.26%+5.61%335.5-2-0.59%-38.4%+0.33%+44%
'26/06/30196+5+2.62%+8.38%337.5+26.5+8.52%-33.1%-5.9%+41.5%
'26/06/29191+3.5+1.87%+10.4%311-3-0.96%-33.8%+2.83%+44.2%
'26/06/26187.5-2-1.06%+9.23%314-12-3.68%-36.2%+2.62%+45.4%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25189.5-1-0.52%+8.66%326-12-3.55%-38.5%+3.03%+47.1%
'26/06/24190.5-1-0.52%+8.09%338-6-1.74%-39.5%+1.22%+47.6%
'26/06/23191.5-1-0.52%+7.53%344-22-6.01%-43.2%+5.49%+50.7%
'26/06/22192.5+1+0.52%+8.09%366+2.5+0.69%-42.8%-0.17%+50.9%
'26/06/18191.5+5+2.68%+11%363.5+18.5+5.36%-39.7%-2.68%+50.7%
'26/06/17186.5-0.5-0.27%+10.7%345-1.5-0.43%-40%+0.16%+50.7%
'26/06/16187-2-1.06%+9.52%346.5+19.5+5.96%-36.4%-7.02%+45.9%
'26/06/15189-0.5-0.26%+9.23%327-20.5-5.9%-40.1%+5.64%+49.4%
'26/06/12189.5+1.5+0.8%+10.1%347.5+14.5+4.35%-37.5%-3.55%+47.6%
'26/06/11188-2-1.05%+8.95%333+30+9.9%-31.4%-11%+40.3%
'26/06/10190-2.5-1.3%+7.53%303-18-5.61%-35.2%+4.31%+42.7%
'26/06/09192.5+1+0.52%+8.09%321+12+3.88%-32.7%-3.36%+40.8%
'26/06/08191.5-4.5-2.3%+5.61%309-29-8.58%-38.5%+6.28%+44.1%
'26/06/05196-11-5.31%0%338-16-4.52%-41.2%-0.79%+41.2%
'26/06/04207+8+4.02%+4.02%354+11+3.21%-39.4%+0.81%+43.4%
'26/06/03199+2.5+1.27%+5.34%343-4-1.15%-40.1%+2.42%+45.4%
'26/06/02196.5-3-1.5%+3.76%347-19-5.19%-43.2%+3.69%+46.9%
'26/06/01199.5+2+1.01%+4.81%366-13-3.43%-45.1%+4.44%+49.9%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29197.5-1-0.5%+4.28%379+21.5+6.01%-41.8%-6.51%+46.1%
'26/05/28198.5-2-1%+3.24%357.5+17+4.99%-38.9%-5.99%+42.2%
'26/05/27200.5+1+0.5%+3.76%340.5-1.5-0.44%-39.2%+0.94%+42.9%
'26/05/26199.5+6+3.1%+6.98%342+31+9.97%-33.1%-6.87%+40.1%
'26/05/25193.5+1+0.52%+7.53%311+28+9.89%-26.5%-9.37%+34%
'26/05/22192.5-2-1.03%+6.43%283+25.5+9.9%-19.2%-10.9%+25.7%
'26/05/21194.5+0.5+0.26%+6.7%257.5+23+9.81%-11.3%-9.55%+18%
'26/05/20194-4.5-2.27%+4.28%234.5+7.5+3.3%-8.37%-5.57%+12.7%
'26/05/19198.5+12+6.43%+11%227-23-9.2%-16.8%+15.6%+27.8%
'26/05/18186.5+1.5+0.81%+11.9%250+2+0.81%-16.1%0%+28%
'26/05/15185+2+1.09%+13.1%248+19+8.3%-9.17%-7.21%+22.3%
'26/05/14183-0.5-0.27%+12.8%229-3-1.29%-10.3%+1.02%+23.2%
'26/05/13183.5-0.5-0.27%+12.5%232+5.5+2.43%-8.17%-2.7%+20.7%
'26/05/12184-4.5-2.39%+9.81%226.5+1+0.44%-7.76%-2.83%+17.6%
'26/05/11188.5+1+0.53%+10.4%225.5+3.5+1.58%-6.31%-1.05%+16.7%
'26/05/08187.5-4-2.09%+8.09%222-8.5-3.69%-9.76%+1.6%+17.9%
'26/05/07191.5-1.5-0.78%+7.25%230.5-4-1.71%-11.3%+0.93%+18.6%
'26/05/06193+7.5+4.04%+11.6%234.5+7+3.08%-8.57%+0.96%+20.2%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05185.5-1-0.54%+11%227.5+4.5+2.02%-6.73%-2.56%+17.7%
'26/05/04186.5-2-1.06%+9.81%223+20+9.85%+2.46%-10.9%+7.35%
'26/04/30188.5+0.5+0.27%+10.1%203-1.5-0.73%+1.71%+1%+8.39%
'26/04/29188-1.5-0.79%+9.23%204.5-14-6.41%-4.81%+5.62%+14%
'26/04/28189.500%+9.23%218.5+1.5+0.69%-4.15%-0.69%+13.4%
'26/04/27189.5+0.5+0.26%+9.52%217+7+3.33%-0.95%-3.07%+10.5%
'26/04/24189-3-1.56%+7.81%210+3+1.45%+0.48%-3.01%+7.33%
'26/04/23192-2-1.03%+6.7%207-11.5-5.26%-4.81%+4.23%+11.5%
'26/04/22194+2+1.04%+7.81%218.5+5.5+2.58%-2.35%-1.54%+10.2%
'26/04/21192-1-0.52%+7.25%213+5+2.4%0%-2.92%+7.25%
'26/04/20193-3-1.53%+5.61%208+0.5+0.24%+0.24%-1.77%+5.37%
'26/04/17196+0.5+0.26%+5.88%207.5-5-2.35%-2.12%+2.61%+8%
'26/04/16195.5+4+2.09%+8.09%212.5+2.5+1.19%-0.95%+0.9%+9.05%
'26/04/15191.5+2+1.06%+9.23%210-7.5-3.45%-4.37%+4.51%+13.6%
'26/04/14189.5-2-1.04%+8.09%217.5-1-0.46%-4.81%-0.58%+12.9%
'26/04/13191.5+1.5+0.79%+8.95%218.5+4+1.86%-3.03%-1.07%+12%
'26/04/10190-2.5-1.3%+7.53%214.5+5+2.39%-0.72%-3.69%+8.25%
'26/04/09192.5+7+3.77%+11.6%209.5-1.5-0.71%-1.42%+4.48%+13%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08185.5-0.5-0.27%+11.3%211+19+9.9%+8.33%-10.2%+2.96%
'26/04/07186+6.5+3.62%+15.3%192-10-4.95%+2.97%+8.57%+12.4%
'26/04/02179.5-3-1.64%+13.4%202+7+3.59%+6.67%-5.23%+6.76%
'26/04/01182.5+2+1.11%+14.7%195+8+4.28%+11.2%-3.17%+3.45%
'26/03/31180.5-7.5-3.99%+10.1%187-9-4.59%+6.12%+0.6%+3.98%
'26/03/30188-4-2.08%+7.81%196+1+0.51%+6.67%-2.59%+1.15%
'26/03/27192+1+0.52%+8.38%195-3.5-1.76%+4.79%+2.28%+3.59%
'26/03/26191-3-1.55%+6.7%198.5-5-2.46%+2.21%+0.91%+4.49%
'26/03/25194+0.5+0.26%+6.98%203.5+11.5+5.99%+8.33%-5.73%-1.36%
'26/03/24193.5-3-1.53%+5.34%19200%+8.33%-1.53%-2.99%
'26/03/23196.5+0.5+0.26%+5.61%192-9.5-4.71%+3.23%+4.97%+2.39%
'26/03/20196+6+3.16%+8.95%201.5-4-1.95%+1.22%+5.11%+7.73%
'26/03/19190+5+2.7%+11.9%205.5-5.5-2.61%-1.42%+5.31%+13.3%
'26/03/18185-2.5-1.33%+10.4%211+8.5+4.2%+2.72%-5.53%+7.68%
'26/03/17187.5+8.5+4.75%+15.6%202.5-1.5-0.74%+1.96%+5.49%+13.7%
'26/03/16179+4+2.29%+18.3%204+3+1.49%+3.48%+0.8%+14.8%
'26/03/13175-2.5-1.41%+16.6%201-3.5-1.71%+1.71%+0.3%+14.9%
'26/03/12177.5+1.5+0.85%+17.6%204.5-11-5.1%-3.48%+5.95%+21.1%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11176+3.5+2.03%+20%215.5+1+0.47%-3.03%+1.56%+23%
'26/03/10172.5-1.5-0.86%+19%214.5+12+5.93%+2.72%-6.79%+16.2%
'26/03/09174-4-2.25%+16.3%202.5-22.5-10%-7.56%+7.75%+23.8%
'26/03/06178-1-0.56%+15.6%225+0.5+0.22%-7.35%-0.78%+23%
'26/03/05179+6+3.47%+19.7%224.5+7.5+3.46%-4.15%+0.01%+23.8%
'26/03/04173-4.5-2.54%+16.6%217-14-6.06%-9.96%+3.52%+26.6%
'26/03/03177.5-3-1.66%+14.7%231-22-8.7%-17.8%+7.04%+32.5%
'26/03/02180.5-0.5-0.28%+14.4%253-5-1.94%-19.4%+1.66%+33.7%
'26/02/26181+1+0.56%+15%25800%-19.4%+0.56%+34.4%
'26/02/2518000%+15%258+0.5+0.19%-19.2%-0.19%+34.2%
'26/02/2418000%+15%257.5+8.5+3.41%-16.5%-3.41%+31.5%
'26/02/23180+2+1.12%+16.3%249+6+2.47%-14.4%-1.35%+30.7%
'26/02/11178-1.5-0.84%+15.3%243+3+1.25%-13.3%-2.09%+28.7%
'26/02/10179.5+1.5+0.84%+16.3%240-3-1.23%-14.4%+2.07%+30.7%
'26/02/09178-1-0.56%+15.6%243+3.5+1.46%-13.2%-2.02%+28.8%
'26/02/06179-2.5-1.38%+14%239.5-4.5-1.84%-14.8%+0.46%+28.8%
'26/02/05181.5+3+1.68%+16%244-8.5-3.37%-17.6%+5.05%+33.6%
'26/02/04178.5+3+1.71%+17.9%252.5-4.5-1.75%-19.1%+3.46%+37%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03175.5+1.5+0.86%+19%257+12.5+5.11%-14.9%-4.25%+33.9%
'26/02/02174-1-0.57%+18.3%244.5-9.5-3.74%-18.1%+3.17%+36.4%
'26/01/30175-2.5-1.41%+16.6%254-1.5-0.59%-18.6%-0.82%+35.2%
'26/01/29177.5-1-0.56%+16%255.5-6-2.29%-20.5%+1.73%+36.4%
'26/01/28178.5-1-0.56%+15.3%261.5-2-0.76%-21.1%+0.2%+36.4%
'26/01/27179.5+0.5+0.28%+15.6%263.5+6+2.33%-19.2%-2.05%+34.9%
'26/01/2617900%+15.6%257.5+11+4.46%-15.6%-4.46%+31.3%
'26/01/23179+3.5+1.99%+17.9%246.5-11-4.27%-19.2%+6.26%+37.2%
'26/01/22175.5-0.5-0.28%+17.6%257.5+18+7.52%-13.2%-7.8%+30.8%
'26/01/21176-0.5-0.28%+17.3%239.5-12-4.77%-17.3%+4.49%+34.6%
'26/01/20176.500%+17.3%251.5-11-4.19%-20.8%+4.19%+38%
'26/01/19176.5-1.5-0.84%+16.3%262.5-0.5-0.19%-20.9%-0.65%+37.2%
'26/01/16178-1-0.56%+15.6%263+5.5+2.14%-19.2%-2.7%+34.9%
'26/01/1517900%+15.6%257.5+6+2.39%-17.3%-2.39%+32.9%
'26/01/14179+3+1.7%+17.6%251.5+9.5+3.93%-14%-2.23%+31.7%
'26/01/13176-1-0.56%+16.9%242+22+10%-5.45%-10.6%+22.4%
'26/01/12177-1-0.56%+16.3%220+20+10%+4%-10.6%+12.3%
'26/01/09178+1+0.56%+16.9%200-3-1.48%+2.46%+2.04%+14.5%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08177+4.5+2.61%+20%203-2.5-1.22%+1.22%+3.83%+18.8%
'26/01/07172.5+1.5+0.88%+21.1%205.5+1.5+0.74%+1.96%+0.14%+19.1%
'26/01/06171+1+0.59%+21.8%204+2.5+1.24%+3.23%-0.65%+18.5%
'26/01/05170-3.5-2.02%+19.3%201.5+18+9.81%+13.4%-11.8%+5.96%
'26/01/02173.5+0.5+0.29%+19.7%183.5+10.5+6.07%+20.2%-5.78%-0.58%
'25/12/3117300%+19.7%173-2-1.14%+18.9%+1.14%+0.8%
'25/12/30173+1+0.58%+20.3%175-1.5-0.85%+17.8%+1.43%+2.5%
'25/12/29172-2-1.15%+19%176.5+1.5+0.86%+18.9%-2.01%+0.11%
'25/12/26174-0.5-0.29%+18.6%175+10.5+6.38%+26.4%-6.67%-7.82%
'25/12/24174.5-1-0.57%+17.9%164.5+0.5+0.3%+26.8%-0.87%-8.88%
'25/12/23175.500%+17.9%164-8-4.65%+20.9%+4.65%-2.98%
'25/12/22175.5-1-0.57%+17.3%172+13+8.18%+30.8%-8.75%-13.5%
'25/12/19176.5+0.5+0.28%+17.6%159-2.5-1.55%+28.8%+1.83%-11.2%
'25/12/18176-0.5-0.28%+17.3%161.5-0.5-0.31%+28.4%+0.03%-11.1%
'25/12/17176.5-0.5-0.28%+16.9%162+6.5+4.18%+33.8%-4.46%-16.8%
'25/12/16177-0.5-0.28%+16.6%155.5-3.5-2.2%+30.8%+1.92%-14.2%
'25/12/15177.5-1.5-0.84%+15.6%159-3-1.85%+28.4%+1.01%-12.8%
'25/12/12179+1.5+0.85%+16.6%16200%+28.4%+0.85%-11.8%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11177.5+1.5+0.85%+17.6%162+3+1.89%+30.8%-1.04%-13.2%
'25/12/10176-1.5-0.85%+16.6%159-1.5-0.93%+29.6%+0.08%-13%
'25/12/09177.5-1-0.56%+16%160.5+0.5+0.31%+30%-0.87%-14%
'25/12/08178.5-3.5-1.92%+13.7%160+3+1.91%+32.5%-3.83%-18.7%
'25/12/05182+0.5+0.28%+14%157+1+0.64%+33.3%-0.36%-19.3%
'25/12/04181.5+2.5+1.4%+15.6%156-2.5-1.58%+31.2%+2.98%-15.6%
'25/12/03179-1.5-0.83%+14.7%158.5+3+1.93%+33.8%-2.76%-19.1%
'25/12/02180.5+0.5+0.28%+15%155.5+2+1.3%+35.5%-1.02%-20.5%
'25/12/01180-0.5-0.28%+14.7%153.5-3.5-2.23%+32.5%+1.95%-17.8%
'25/11/28180.5-0.5-0.28%+14.4%157+1.5+0.96%+33.8%-1.24%-19.4%
'25/11/27181-0.5-0.28%+14%155.5+1+0.65%+34.6%-0.93%-20.6%
'25/11/26181.5+1+0.55%+14.7%154.5+2.5+1.64%+36.8%-1.09%-22.2%
'25/11/25180.5+1+0.56%+15.3%152+0.5+0.33%+37.3%+0.23%-22%
'25/11/24179.500%+15.3%151.5+0.5+0.33%+37.7%-0.33%-22.4%
'25/11/21179.5-2-1.1%+14%151-7.5-4.73%+31.2%+3.63%-17.2%
'25/11/20181.5+4.5+2.54%+16.9%158.5+4.5+2.92%+35.1%-0.38%-18.1%
'25/11/19177+0.5+0.28%+17.3%154-6.5-4.05%+29.6%+4.33%-12.3%
'25/11/18176.500%+17.3%160.5-4-2.43%+26.4%+2.43%-9.16%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17176.5-2.5-1.4%+15.6%164.5+4+2.49%+29.6%-3.89%-14%
'25/11/14179-0.5-0.28%+15.3%160.5-9.5-5.59%+22.4%+5.31%-7.03%
'25/11/13179.5-1.5-0.83%+14.4%170+2+1.19%+23.8%-2.02%-9.44%
'25/11/12181+1+0.56%+15%168-1.5-0.88%+22.7%+1.44%-7.71%
'25/11/11180-2-1.1%+13.7%169.5-2.5-1.45%+20.9%+0.35%-7.19%
'25/11/10182+3.5+1.96%+16%172+2+1.18%+22.4%+0.78%-6.39%