≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線比較(日)

4770 上品

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260272.5-12.5-4.59%7.16%245.5265245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0162.59億1,282793股/筆254.92.4824.81-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8972.49億1,252716張/筆278.1-19.5 (-6.68%)

連續漲跌: 連2跌  ( -32元 / -10.96%)

財報評分: 最新62分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06260-12.5-4.59%-4.59%203.5-16.5-7.5%-7.5%+2.91%+2.91%
'26/11/05272.5-19.5-6.68%-11%220-20.5-8.52%-15.4%+1.84%+4.43%
'26/11/04292+16+5.8%-5.8%240.5+1+0.42%-15%+5.38%+9.23%
'26/11/03276-12.5-4.33%-9.88%239.5-18-6.99%-21%+2.66%+11.1%
'26/11/02288.5-1.5-0.52%-10.3%257.5+1.5+0.59%-20.5%-1.11%+10.2%
'26/10/30290-11-3.65%-13.6%256-14.5-5.36%-24.8%+1.71%+11.1%
'26/10/29301-5-1.63%-15%270.5-2-0.73%-25.3%-0.9%+10.3%
'26/10/28306+15+5.15%-10.7%272.5+18+7.07%-20%-1.92%+9.39%
'26/10/27291-1-0.34%-11%254.5+6.5+2.62%-17.9%-2.96%+6.98%
'26/10/22292-21.5-6.86%-17.1%248-18-6.77%-23.5%-0.09%+6.43%
'26/10/21313.5+28.5+10%-8.77%266+10+3.91%-20.5%+6.09%+11.7%
'26/10/20285+17+6.34%-2.99%256-7-2.66%-22.6%+9%+19.6%
'26/10/19268-3.5-1.29%-4.24%263-11-4.01%-25.7%+2.72%+21.5%
'26/10/16271.5-1.5-0.55%-4.76%274+3.5+1.29%-24.8%-1.84%+20%
'26/10/15273-7-2.5%-7.14%270.5-28-9.38%-31.8%+6.88%+24.7%
'26/10/14280+11.5+4.28%-3.17%298.5+2.5+0.84%-31.2%+3.44%+28.1%
'26/10/13268.5-1.5-0.56%-3.7%296-8.5-2.79%-33.2%+2.23%+29.5%
'26/10/12270-12-4.26%-7.8%304.5-3.5-1.14%-33.9%-3.12%+26.1%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08282+14.5+5.42%-2.8%308+0.5+0.16%-33.8%+5.26%+31%
'26/10/07267.5+1.5+0.56%-2.26%307.5-3-0.97%-34.5%+1.53%+32.2%
'26/10/06266-8.5-3.1%-5.28%310.5+13+4.37%-31.6%-7.47%+26.3%
'26/10/05274.5-3.5-1.26%-6.47%297.5-10.5-3.41%-33.9%+2.15%+27.5%
'26/10/02278+3+1.09%-5.45%308+15.5+5.3%-30.4%-4.21%+25%
'26/10/01275-7-2.48%-7.8%292.5+3+1.04%-29.7%-3.52%+21.9%
'26/09/30282-4.5-1.57%-9.25%289.5+8.5+3.02%-27.6%-4.59%+18.3%
'26/09/29286.5+5+1.78%-7.64%281-6-2.09%-29.1%+3.87%+21.5%
'26/09/24281.5+6.5+2.36%-5.45%287+0.5+0.17%-29%+2.19%+23.5%
'26/09/23275+25+10%+4%286.5-5.5-1.88%-30.3%+11.9%+34.3%
'26/09/22250-7.5-2.91%+0.97%292-0.5-0.17%-30.4%-2.74%+31.4%
'26/09/21257.5+6.5+2.59%+3.59%292.5+8.5+2.99%-28.3%-0.4%+31.9%
'26/09/18251+9+3.72%+7.44%284+9.5+3.46%-25.9%+0.26%+33.3%
'26/09/17242+21.5+9.75%+17.9%274.500%-25.9%+9.75%+43.8%
'26/09/16220.5+0.5+0.23%+18.2%274.5+6.5+2.43%-24.1%-2.2%+42.2%
'26/09/15220-4.5-2%+15.8%268-3.5-1.29%-25%-0.71%+40.9%
'26/09/14224.5-6.5-2.81%+12.6%271.5-1.5-0.55%-25.5%-2.26%+38%
'26/09/11231-8-3.35%+8.79%273-10.5-3.7%-28.2%+0.35%+37%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10239-10.5-4.21%+4.21%283.5+2.5+0.89%-27.6%-5.1%+31.8%
'26/09/09249.5+15.5+6.62%+11.1%281+5.5+2%-26.1%+4.62%+37.2%
'26/09/08234-5-2.09%+8.79%275.5-4.5-1.61%-27.3%-0.48%+36.1%
'26/09/07239+12.5+5.52%+14.8%280+3.5+1.27%-26.4%+4.25%+41.2%
'26/09/04226.5+9.5+4.38%+19.8%276.5+1.5+0.55%-26%+3.83%+45.8%
'26/09/03217+1+0.46%+20.4%275-3-1.08%-26.8%+1.54%+47.2%
'26/09/02216-5.5-2.48%+17.4%278-6-2.11%-28.3%-0.37%+45.7%
'26/09/01221.5+9+4.24%+22.4%284+7+2.53%-26.5%+1.71%+48.9%
'26/08/31212.5-2.5-1.16%+20.9%277-10-3.48%-29.1%+2.32%+50%
'26/08/28215+2+0.94%+22.1%287+10+3.61%-26.5%-2.67%+48.6%
'26/08/27213+4+1.91%+24.4%277-9-3.15%-28.8%+5.06%+53.2%
'26/08/26209+2.5+1.21%+25.9%286+12.5+4.57%-25.6%-3.36%+51.5%
'26/08/25206.5+0.5+0.24%+26.2%273.5+4+1.48%-24.5%-1.24%+50.7%
'26/08/24206-6-2.83%+22.6%269.5+2+0.75%-23.9%-3.58%+46.6%
'26/08/21212+2+0.95%+23.8%267.5-1-0.37%-24.2%+1.32%+48%
'26/08/20210-2-0.94%+22.6%268.5+6+2.29%-22.5%-3.23%+45.1%
'26/08/19212-2-0.93%+21.5%262.5-3-1.13%-23.4%+0.2%+44.8%
'26/08/18214-4.5-2.06%+19%265.5-12.5-4.5%-26.8%+2.44%+45.8%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17218.500%+19%27800%-26.8%0%+45.8%
'26/08/14218.5-5.5-2.46%+16.1%278-5-1.77%-28.1%-0.69%+44.2%
'26/08/13224+0.5+0.22%+16.3%283+1.5+0.53%-27.7%-0.31%+44%
'26/08/12223.5+5.5+2.52%+19.3%281.5-1-0.35%-28%+2.87%+47.2%
'26/08/11218-3-1.36%+17.6%282.5-6-2.08%-29.5%+0.72%+47.1%
'26/08/10221+4.5+2.08%+20.1%288.5+26+9.9%-22.5%-7.82%+42.6%
'26/08/07216.5+4+1.88%+22.4%262.5-7-2.6%-24.5%+4.48%+46.8%
'26/08/06212.5-2.5-1.16%+20.9%269.5+13+5.07%-20.7%-6.23%+41.6%
'26/08/05215+3+1.42%+22.6%256.500%-20.7%+1.42%+43.3%
'26/08/04212-2-0.93%+21.5%256.5+18+7.55%-14.7%-8.48%+36.2%
'26/08/03214-0.5-0.23%+21.2%238.5+3+1.27%-13.6%-1.5%+34.8%
'26/07/31214.5+2.5+1.18%+22.6%235.5+21+9.79%-5.13%-8.61%+27.8%
'26/07/30212-0.5-0.24%+22.4%214.5-14-6.13%-10.9%+5.89%+33.3%
'26/07/29212.5-4.5-2.07%+19.8%233-18.5-7.36%-17.3%+5.29%+37.1%
'26/07/28217-6-2.69%+16.6%251.5-27.5-9.86%-25.4%+7.17%+42%
'26/07/27223-4.5-1.98%+14.3%279-0.5-0.18%-25.6%-1.8%+39.9%
'26/07/24227.5-2-0.87%+13.3%279.5-14.5-4.93%-29.3%+4.06%+42.5%
'26/07/23229.5+2+0.88%+14.3%29400%-29.3%+0.88%+43.5%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22227.5+7+3.17%+17.9%294+22+8.09%-23.5%-4.92%+41.4%
'26/07/21220.5+0.5+0.23%+18.2%272+5.5+2.06%-22%-1.83%+40.1%
'26/07/20220+6+2.8%+21.5%266.5-21.5-7.47%-27.8%+10.3%+49.3%
'26/07/17214-12.5-5.52%+14.8%288-28.5-9%-34.3%+3.48%+49.1%
'26/07/16226.5+5.5+2.49%+17.6%316.5+2.5+0.8%-33.8%+1.69%+51.4%
'26/07/15221+8.5+4%+22.4%314+10+3.29%-31.6%+0.71%+53.9%
'26/07/14212.5-4-1.85%+20.1%304-8.5-2.72%-33.4%+0.87%+53.5%
'26/07/13216.5-1-0.46%+19.5%312.5-7.5-2.34%-35%+1.88%+54.5%
'26/07/09217.5+3+1.4%+21.2%320+2+0.63%-34.6%+0.77%+55.8%
'26/07/08214.5-2-0.92%+20.1%318-5.5-1.7%-35.7%+0.78%+55.8%
'26/07/07216.5-3.5-1.59%+18.2%323.5-21-6.1%-39.6%+4.51%+57.8%
'26/07/0622000%+18.2%344.5+6.5+1.92%-38.5%-1.92%+56.6%
'26/07/03220+5+2.33%+20.9%338+4.5+1.35%-37.6%+0.98%+58.6%
'26/07/02215+0.5+0.23%+21.2%333.5-2-0.6%-38%+0.83%+59.2%
'26/07/01214.500%+21.2%335.5-2-0.59%-38.4%+0.59%+59.6%
'26/06/30214.5+3+1.42%+22.9%337.5+26.5+8.52%-33.1%-7.1%+56.1%
'26/06/29211.5+1.5+0.71%+23.8%311-3-0.96%-33.8%+1.67%+57.6%
'26/06/26210-2-0.94%+22.6%314-12-3.68%-36.2%+2.74%+58.8%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25212-0.5-0.24%+22.4%326-12-3.55%-38.5%+3.31%+60.8%
'26/06/24212.5-1.5-0.7%+21.5%338-6-1.74%-39.5%+1.04%+61%
'26/06/23214-2-0.93%+20.4%344-22-6.01%-43.2%+5.08%+63.5%
'26/06/22216+0.5+0.23%+20.6%366+2.5+0.69%-42.8%-0.46%+63.4%
'26/06/18215.5+2+0.94%+21.8%363.5+18.5+5.36%-39.7%-4.42%+61.5%
'26/06/17213.5-0.5-0.23%+21.5%345-1.5-0.43%-40%+0.2%+61.5%
'26/06/1621400%+21.5%346.5+19.5+5.96%-36.4%-5.96%+57.9%
'26/06/15214+0.5+0.23%+21.8%327-20.5-5.9%-40.1%+6.13%+61.9%
'26/06/12213.5-0.5-0.23%+21.5%347.5+14.5+4.35%-37.5%-4.58%+59%
'26/06/11214-2-0.93%+20.4%333+30+9.9%-31.4%-10.8%+51.7%
'26/06/10216-2.5-1.14%+19%303-18-5.61%-35.2%+4.47%+54.2%
'26/06/09218.5-7-3.1%+15.3%321+12+3.88%-32.7%-6.98%+48%
'26/06/08225.5-12-5.05%+9.47%309-29-8.58%-38.5%+3.53%+47.9%
'26/06/05237.5-5.5-2.26%+7%338-16-4.52%-41.2%+2.26%+48.2%
'26/06/04243-0.5-0.21%+6.78%354+11+3.21%-39.4%-3.42%+46.1%
'26/06/03243.5-8-3.18%+3.38%343-4-1.15%-40.1%-2.03%+43.4%
'26/06/02251.5-3-1.18%+2.16%347-19-5.19%-43.2%+4.01%+45.3%
'26/06/01254.5-0.5-0.2%+1.96%366-13-3.43%-45.1%+3.23%+47.1%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29255+1+0.39%+2.36%379+21.5+6.01%-41.8%-5.62%+44.2%
'26/05/28254-9.5-3.61%-1.33%357.5+17+4.99%-38.9%-8.6%+37.6%
'26/05/27263.5-2.5-0.94%-2.26%340.5-1.5-0.44%-39.2%-0.5%+36.9%
'26/05/26266+15+5.98%+3.59%342+31+9.97%-33.1%-3.99%+36.7%
'26/05/25251+22.5+9.85%+13.8%311+28+9.89%-26.5%-0.04%+40.3%
'26/05/22228.5-1.5-0.65%+13%283+25.5+9.9%-19.2%-10.6%+32.3%
'26/05/21230+4+1.77%+15%257.5+23+9.81%-11.3%-8.04%+26.3%
'26/05/20226-1-0.44%+14.5%234.5+7.5+3.3%-8.37%-3.74%+22.9%
'26/05/19227-4-1.73%+12.6%227-23-9.2%-16.8%+7.47%+29.4%
'26/05/18231+4.5+1.99%+14.8%250+2+0.81%-16.1%+1.18%+30.9%
'26/05/15226.5+3+1.34%+16.3%248+19+8.3%-9.17%-6.96%+25.5%
'26/05/14223.5-1.5-0.67%+15.6%229-3-1.29%-10.3%+0.62%+25.9%
'26/05/13225-5.5-2.39%+12.8%232+5.5+2.43%-8.17%-4.82%+21%
'26/05/12230.5-9.5-3.96%+8.33%226.5+1+0.44%-7.76%-4.4%+16.1%
'26/05/11240+16.5+7.38%+16.3%225.5+3.5+1.58%-6.31%+5.8%+22.6%
'26/05/08223.5-5-2.19%+13.8%222-8.5-3.69%-9.76%+1.5%+23.5%
'26/05/07228.5+1+0.44%+14.3%230.5-4-1.71%-11.3%+2.15%+25.6%
'26/05/06227.5-5-2.15%+11.8%234.5+7+3.08%-8.57%-5.23%+20.4%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05232.5-5.5-2.31%+9.24%227.5+4.5+2.02%-6.73%-4.33%+16%
'26/05/04238+16.5+7.45%+17.4%223+20+9.85%+2.46%-2.4%+14.9%
'26/04/30221.5-4-1.77%+15.3%203-1.5-0.73%+1.71%-1.04%+13.6%
'26/04/29225.5-1.5-0.66%+14.5%204.5-14-6.41%-4.81%+5.75%+19.3%
'26/04/28227+1+0.44%+15%218.5+1.5+0.69%-4.15%-0.25%+19.2%
'26/04/27226-2-0.88%+14%217+7+3.33%-0.95%-4.21%+15%
'26/04/24228-1-0.44%+13.5%210+3+1.45%+0.48%-1.89%+13.1%
'26/04/23229-12-4.98%+7.88%207-11.5-5.26%-4.81%+0.28%+12.7%
'26/04/22241+1.5+0.63%+8.56%218.5+5.5+2.58%-2.35%-1.95%+10.9%
'26/04/21239.5-6.5-2.64%+5.69%213+5+2.4%0%-5.04%+5.69%
'26/04/20246+15.5+6.72%+12.8%208+0.5+0.24%+0.24%+6.48%+12.6%
'26/04/17230.5+3+1.32%+14.3%207.5-5-2.35%-2.12%+3.67%+16.4%
'26/04/16227.5+1.5+0.66%+15%212.5+2.5+1.19%-0.95%-0.53%+16%
'26/04/15226-2.5-1.09%+13.8%210-7.5-3.45%-4.37%+2.36%+18.2%
'26/04/14228.5-1-0.44%+13.3%217.5-1-0.46%-4.81%+0.02%+18.1%
'26/04/13229.5-2-0.86%+12.3%218.5+4+1.86%-3.03%-2.72%+15.3%
'26/04/10231.5-2.5-1.07%+11.1%214.5+5+2.39%-0.72%-3.46%+11.8%
'26/04/09234+5.5+2.41%+13.8%209.5-1.5-0.71%-1.42%+3.12%+15.2%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08228.5+13.5+6.28%+20.9%211+19+9.9%+8.33%-3.62%+12.6%
'26/04/07215-1.5-0.69%+20.1%192-10-4.95%+2.97%+4.26%+17.1%
'26/04/02216.5-2.5-1.14%+18.7%202+7+3.59%+6.67%-4.73%+12.1%
'26/04/01219+8.5+4.04%+23.5%195+8+4.28%+11.2%-0.24%+12.3%
'26/03/31216.5-6-2.7%+19.6%187-9-4.59%+6.12%+1.89%+13.4%
'26/03/30222.5-2.5-1.11%+18.2%196+1+0.51%+6.67%-1.62%+11.6%
'26/03/2722500%+18.2%195-3.5-1.76%+4.79%+1.76%+13.4%
'26/03/26225-3.5-1.53%+16.4%198.5-5-2.46%+2.21%+0.93%+14.2%
'26/03/25228.5+9.5+4.34%+21.5%203.5+11.5+5.99%+8.33%-1.65%+13.1%
'26/03/24219+2.5+1.15%+22.9%19200%+8.33%+1.15%+14.5%
'26/03/23216.5-10-4.42%+17.4%192-9.5-4.71%+3.23%+0.29%+14.2%
'26/03/20226.5-5.5-2.37%+14.7%201.5-4-1.95%+1.22%-0.42%+13.4%
'26/03/19232-9.5-3.93%+10.1%205.5-5.5-2.61%-1.42%-1.32%+11.6%
'26/03/18241.5-2-0.82%+9.24%211+8.5+4.2%+2.72%-5.02%+6.52%
'26/03/17243.5-16-6.17%+2.5%202.5-1.5-0.74%+1.96%-5.43%+0.54%
'26/03/16259.5+1+0.39%+2.9%204+3+1.49%+3.48%-1.1%-0.58%
'26/03/13258.5-7.5-2.82%0%201-3.5-1.71%+1.71%-1.11%-1.71%
'26/03/12266+7.5+2.9%+2.9%204.5-11-5.1%-3.48%+8%+6.38%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11258.5+17.5+7.26%+10.4%215.5+1+0.47%-3.03%+6.79%+13.4%
'26/03/10241+21.5+9.79%+21.2%214.5+12+5.93%+2.72%+3.86%+18.5%
'26/03/09219.5-10.5-4.57%+15.7%202.5-22.5-10%-7.56%+5.43%+23.2%
'26/03/06230-2.5-1.08%+14.4%225+0.5+0.22%-7.35%-1.3%+21.8%
'26/03/05232.5+13.5+6.16%+21.5%224.5+7.5+3.46%-4.15%+2.7%+25.6%
'26/03/04219-16.5-7.01%+13%217-14-6.06%-9.96%-0.95%+22.9%
'26/03/03235.5-11-4.46%+7.91%231-22-8.7%-17.8%+4.24%+25.7%
'26/03/02246.5-0.5-0.2%+7.69%253-5-1.94%-19.4%+1.74%+27.1%
'26/02/2624700%+7.69%25800%-19.4%0%+27.1%
'26/02/25247+1+0.41%+8.13%258+0.5+0.19%-19.2%+0.22%+27.4%
'26/02/24246+1.5+0.61%+8.79%257.5+8.5+3.41%-16.5%-2.8%+25.3%
'26/02/23244.5+6.5+2.73%+11.8%249+6+2.47%-14.4%+0.26%+26.2%
'26/02/11238-6-2.46%+9.02%243+3+1.25%-13.3%-3.71%+22.3%
'26/02/1024400%+9.02%240-3-1.23%-14.4%+1.23%+23.4%
'26/02/09244+4.5+1.88%+11.1%243+3.5+1.46%-13.2%+0.42%+24.2%
'26/02/06239.5+1+0.42%+11.5%239.5-4.5-1.84%-14.8%+2.26%+26.3%
'26/02/05238.5-4.5-1.85%+9.47%244-8.5-3.37%-17.6%+1.52%+27.1%
'26/02/04243+5+2.1%+11.8%252.5-4.5-1.75%-19.1%+3.85%+30.8%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03238-8.5-3.45%+7.91%257+12.5+5.11%-14.9%-8.56%+22.8%
'26/02/02246.5+2.5+1.02%+9.02%244.5-9.5-3.74%-18.1%+4.76%+27.1%
'26/01/30244+3+1.24%+10.4%254-1.5-0.59%-18.6%+1.83%+29%
'26/01/29241-3.5-1.43%+8.79%255.5-6-2.29%-20.5%+0.86%+29.3%
'26/01/28244.5+4.5+1.88%+10.8%261.5-2-0.76%-21.1%+2.64%+31.9%
'26/01/27240-7.5-3.03%+7.47%263.5+6+2.33%-19.2%-5.36%+26.7%
'26/01/26247.5+5.5+2.27%+9.92%257.5+11+4.46%-15.6%-2.19%+25.5%
'26/01/2324200%+9.92%246.5-11-4.27%-19.2%+4.27%+29.1%
'26/01/22242-1-0.41%+9.47%257.5+18+7.52%-13.2%-7.93%+22.6%
'26/01/21243-6.5-2.61%+6.61%239.5-12-4.77%-17.3%+2.16%+23.9%
'26/01/20249.5+22.5+9.91%+17.2%251.5-11-4.19%-20.8%+14.1%+37.9%
'26/01/19227+8+3.65%+21.5%262.5-0.5-0.19%-20.9%+3.84%+42.4%
'26/01/16219-3.5-1.57%+19.6%263+5.5+2.14%-19.2%-3.71%+38.8%
'26/01/15222.5-12-5.12%+13.4%257.5+6+2.39%-17.3%-7.51%+30.7%
'26/01/14234.5-23.5-9.11%+3.1%251.5+9.5+3.93%-14%-13%+17.2%
'26/01/13258+4.5+1.78%+4.93%242+22+10%-5.45%-8.22%+10.4%
'26/01/12253.5+9+3.68%+8.79%220+20+10%+4%-6.32%+4.79%
'26/01/09244.5+7.5+3.16%+12.2%200-3-1.48%+2.46%+4.64%+9.77%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08237-6-2.47%+9.47%203-2.5-1.22%+1.22%-1.25%+8.25%
'26/01/0724300%+9.47%205.5+1.5+0.74%+1.96%-0.74%+7.5%
'26/01/06243+3+1.25%+10.8%204+2.5+1.24%+3.23%+0.01%+7.61%
'26/01/05240+6.5+2.78%+13.9%201.5+18+9.81%+13.4%-7.03%+0.57%
'26/01/02233.5+2.5+1.08%+15.2%183.5+10.5+6.07%+20.2%-4.99%-5.08%
'25/12/31231-1-0.43%+14.7%173-2-1.14%+18.9%+0.71%-4.2%
'25/12/30232+1+0.43%+15.2%175-1.5-0.85%+17.8%+1.28%-2.7%
'25/12/29231-2.5-1.07%+13.9%176.5+1.5+0.86%+18.9%-1.93%-4.94%
'25/12/26233.5-1-0.43%+13.4%175+10.5+6.38%+26.4%-6.81%-13%
'25/12/24234.5+2.5+1.08%+14.7%164.5+0.5+0.3%+26.8%+0.78%-12.2%
'25/12/23232-9-3.73%+10.4%164-8-4.65%+20.9%+0.92%-10.6%
'25/12/22241+1+0.42%+10.8%172+13+8.18%+30.8%-7.76%-20%
'25/12/19240+6+2.56%+13.7%159-2.5-1.55%+28.8%+4.11%-15.1%
'25/12/18234-3-1.27%+12.2%161.5-0.5-0.31%+28.4%-0.96%-16.2%
'25/12/1723700%+12.2%162+6.5+4.18%+33.8%-4.18%-21.5%
'25/12/1623700%+12.2%155.5-3.5-2.2%+30.8%+2.2%-18.6%
'25/12/15237+4+1.72%+14.2%159-3-1.85%+28.4%+3.57%-14.2%
'25/12/12233-5-2.1%+11.8%16200%+28.4%-2.1%-16.6%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11238+9+3.93%+16.2%162+3+1.89%+30.8%+2.04%-14.7%
'25/12/10229-5-2.14%+13.7%159-1.5-0.93%+29.6%-1.21%-15.9%
'25/12/09234-3-1.27%+12.2%160.5+0.5+0.31%+30%-1.58%-17.8%
'25/12/08237+12.5+5.57%+18.5%160+3+1.91%+32.5%+3.66%-14%
'25/12/05224.5+2+0.9%+19.6%157+1+0.64%+33.3%+0.26%-13.8%
'25/12/04222.5+2+0.91%+20.6%156-2.5-1.58%+31.2%+2.49%-10.6%
'25/12/03220.5+0.5+0.23%+20.9%158.5+3+1.93%+33.8%-1.7%-12.9%
'25/12/02220+8+3.77%+25.5%155.5+2+1.3%+35.5%+2.47%-10%
'25/12/01212-2-0.93%+24.3%153.5-3.5-2.23%+32.5%+1.3%-8.19%
'25/11/2821400%+24.3%157+1.5+0.96%+33.8%-0.96%-9.46%
'25/11/27214+2+0.94%+25.5%155.5+1+0.65%+34.6%+0.29%-9.16%
'25/11/26212+5+2.42%+28.5%154.5+2.5+1.64%+36.8%+0.78%-8.34%
'25/11/25207+1+0.49%+29.1%152+0.5+0.33%+37.3%+0.16%-8.17%
'25/11/24206-1-0.48%+28.5%151.5+0.5+0.33%+37.7%-0.81%-9.25%
'25/11/21207-6.5-3.04%+24.6%151-7.5-4.73%+31.2%+1.69%-6.64%
'25/11/20213.5+5.5+2.64%+27.9%158.5+4.5+2.92%+35.1%-0.28%-7.18%
'25/11/19208-4-1.89%+25.5%154-6.5-4.05%+29.6%+2.16%-4.12%
'25/11/18212-7-3.2%+21.5%160.5-4-2.43%+26.4%-0.77%-4.98%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17219-3-1.35%+19.8%164.5+4+2.49%+29.6%-3.84%-9.78%
'25/11/14222-5-2.2%+17.2%160.5-9.5-5.59%+22.4%+3.39%-5.17%
'25/11/13227-4.5-1.94%+14.9%170+2+1.19%+23.8%-3.13%-8.91%
'25/11/12231.5+5.5+2.43%+17.7%168-1.5-0.88%+22.7%+3.31%-5.01%
'25/11/11226-1.5-0.66%+16.9%169.5-2.5-1.45%+20.9%+0.79%-4.01%
'25/11/10227.5-12-5.01%+11.1%172+2+1.18%+22.4%-6.19%-11.3%