≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254270.5-16.5-6.1%4.81%243.5256.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111.76億899791股/筆246.78.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3419,486萬660517張/筆277.9-17 (-5.91%)

連續漲跌: 連4跌  ( -57元 / -18.33%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06254-16.5-6.1%-6.1%203.5-16.5-7.5%-7.5%+1.4%+1.4%
'26/11/05270.5-17-5.91%-11.7%220-20.5-8.52%-15.4%+2.61%+3.73%
'26/11/04287.5-1-0.35%-12%240.5+1+0.42%-15%-0.77%+3.07%
'26/11/03288.5-22.5-7.23%-18.3%239.5-18-6.99%-21%-0.24%+2.64%
'26/11/02311+1+0.32%-18.1%257.5+1.5+0.59%-20.5%-0.27%+2.44%
'26/10/30310-13-4.02%-21.4%256-14.5-5.36%-24.8%+1.34%+3.41%
'26/10/29323-10-3%-23.7%270.5-2-0.73%-25.3%-2.27%+1.6%
'26/10/28333+16.5+5.21%-19.7%272.5+18+7.07%-20%-1.86%+0.29%
'26/10/27316.5-5-1.56%-21%254.5+6.5+2.62%-17.9%-4.18%-3.05%
'26/10/22321.5-20-5.86%-25.6%248-18-6.77%-23.5%+0.91%-2.13%
'26/10/21341.5-6-1.73%-26.9%266+10+3.91%-20.5%-5.64%-6.4%
'26/10/20347.5-10.5-2.93%-29.1%256-7-2.66%-22.6%-0.27%-6.43%
'26/10/19358-4-1.1%-29.8%263-11-4.01%-25.7%+2.91%-4.1%
'26/10/16362+17+4.93%-26.4%274+3.5+1.29%-24.8%+3.64%-1.61%
'26/10/15345-19.5-5.35%-30.3%270.5-28-9.38%-31.8%+4.03%+1.51%
'26/10/14364.5-6-1.62%-31.4%298.5+2.5+0.84%-31.2%-2.46%-0.19%
'26/10/13370.5+7.5+2.07%-30%296-8.5-2.79%-33.2%+4.86%+3.14%
'26/10/12363-2.5-0.68%-30.5%304.5-3.5-1.14%-33.9%+0.46%+3.42%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08365.5+2.5+0.69%-30%308+0.5+0.16%-33.8%+0.53%+3.79%
'26/10/07363-7-1.89%-31.4%307.5-3-0.97%-34.5%-0.92%+3.11%
'26/10/06370+5+1.37%-30.4%310.5+13+4.37%-31.6%-3%+1.19%
'26/10/05365-9.5-2.54%-32.2%297.5-10.5-3.41%-33.9%+0.87%+1.75%
'26/10/02374.5+7.5+2.04%-30.8%308+15.5+5.3%-30.4%-3.26%-0.36%
'26/10/01367-13-3.42%-33.2%292.5+3+1.04%-29.7%-4.46%-3.45%
'26/09/30380+22.5+6.29%-29%289.5+8.5+3.02%-27.6%+3.27%-1.37%
'26/09/29357.5+32.5+10%-21.8%281-6-2.09%-29.1%+12.1%+7.25%
'26/09/24325-4-1.22%-22.8%287+0.5+0.17%-29%-1.39%+6.17%
'26/09/23329+17.5+5.62%-18.5%286.5-5.5-1.88%-30.3%+7.5%+11.8%
'26/09/22311.5-6-1.89%-20%292-0.5-0.17%-30.4%-1.72%+10.4%
'26/09/21317.5+2.5+0.79%-19.4%292.5+8.5+2.99%-28.3%-2.2%+8.98%
'26/09/18315+6.5+2.11%-17.7%284+9.5+3.46%-25.9%-1.35%+8.2%
'26/09/17308.5-4.5-1.44%-18.8%274.500%-25.9%-1.44%+7.02%
'26/09/16313+20.5+7.01%-13.2%274.5+6.5+2.43%-24.1%+4.58%+10.9%
'26/09/15292.5-8.5-2.82%-15.6%268-3.5-1.29%-25%-1.53%+9.43%
'26/09/14301+5+1.69%-14.2%271.5-1.5-0.55%-25.5%+2.24%+11.3%
'26/09/11296-11-3.58%-17.3%273-10.5-3.7%-28.2%+0.12%+11%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10307+4+1.32%-16.2%283.5+2.5+0.89%-27.6%+0.43%+11.4%
'26/09/09303+2+0.66%-15.6%281+5.5+2%-26.1%-1.34%+10.5%
'26/09/08301-2-0.66%-16.2%275.5-4.5-1.61%-27.3%+0.95%+11.1%
'26/09/07303-3-0.98%-17%280+3.5+1.27%-26.4%-2.25%+9.41%
'26/09/04306+15.5+5.34%-12.6%276.5+1.5+0.55%-26%+4.79%+13.4%
'26/09/03290.5-7.5-2.52%-14.8%275-3-1.08%-26.8%-1.44%+12%
'26/09/02298-9.5-3.09%-17.4%278-6-2.11%-28.3%-0.98%+10.9%
'26/09/01307.5-3-0.97%-18.2%284+7+2.53%-26.5%-3.5%+8.34%
'26/08/31310.5-2.5-0.8%-18.8%277-10-3.48%-29.1%+2.68%+10.2%
'26/08/28313-16-4.86%-22.8%287+10+3.61%-26.5%-8.47%+3.74%
'26/08/27329+4.5+1.39%-21.7%277-9-3.15%-28.8%+4.54%+7.12%
'26/08/26324.5+17.5+5.7%-17.3%286+12.5+4.57%-25.6%+1.13%+8.33%
'26/08/25307-2.5-0.81%-17.9%273.5+4+1.48%-24.5%-2.29%+6.56%
'26/08/24315-22-6.53%-23%269.5+2+0.75%-23.9%-7.28%+0.93%
'26/08/21337+23+7.32%-17.4%267.5-1-0.37%-24.2%+7.69%+6.85%
'26/08/20314+16+5.37%-12.9%268.5+6+2.29%-22.5%+3.08%+9.56%
'26/08/19298-3.5-1.16%-13.9%262.5-3-1.13%-23.4%-0.03%+9.42%
'26/08/18301.5-8.5-2.74%-16.3%265.5-12.5-4.5%-26.8%+1.76%+10.5%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17310+12+4.03%-12.9%27800%-26.8%+4.03%+13.9%
'26/08/14298-27.5-8.45%-20.3%278-5-1.77%-28.1%-6.68%+7.82%
'26/08/13325.5+3.5+1.09%-19.4%283+1.5+0.53%-27.7%+0.56%+8.3%
'26/08/12322+7.5+2.38%-17.5%281.5-1-0.35%-28%+2.73%+10.5%
'26/08/11314.5-5.5-1.72%-18.9%282.5-6-2.08%-29.5%+0.36%+10.6%
'26/08/10320+28+9.59%-11.1%288.5+26+9.9%-22.5%-0.31%+11.3%
'26/08/07292-9-2.99%-13.8%262.5-7-2.6%-24.5%-0.39%+10.7%
'26/08/06301+4+1.35%-12.6%269.5+13+5.07%-20.7%-3.72%+8.04%
'26/08/05297+6.5+2.24%-10.7%256.500%-20.7%+2.24%+9.99%
'26/08/04290.5+13+4.68%-6.49%256.5+18+7.55%-14.7%-2.87%+8.19%
'26/08/03277.5-2.5-0.89%-7.32%238.5+3+1.27%-13.6%-2.16%+6.27%
'26/07/31280+21+8.11%+0.19%235.5+21+9.79%-5.13%-1.68%+5.32%
'26/07/30259-11.5-4.25%-4.07%214.5-14-6.13%-10.9%+1.88%+6.87%
'26/07/29270.5-26.5-8.92%-12.6%233-18.5-7.36%-17.3%-1.56%+4.67%
'26/07/28297-15.5-4.96%-17%251.5-27.5-9.86%-25.4%+4.9%+8.49%
'26/07/27312.5-14-4.29%-20.5%279-0.5-0.18%-25.6%-4.11%+5.06%
'26/07/24326.5+3+0.93%-19.8%279.5-14.5-4.93%-29.3%+5.86%+9.47%
'26/07/23323.5+9.5+3.03%-17.4%29400%-29.3%+3.03%+11.9%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22314+17+5.72%-12.6%294+22+8.09%-23.5%-2.37%+10.9%
'26/07/21297+6+2.06%-10.8%272+5.5+2.06%-22%0%+11.1%
'26/07/20291-7-2.35%-12.9%266.5-21.5-7.47%-27.8%+5.12%+14.9%
'26/07/17298-32.5-9.83%-21.5%288-28.5-9%-34.3%-0.83%+12.8%
'26/07/16330.5-6-1.78%-22.9%316.5+2.5+0.8%-33.8%-2.58%+10.9%
'26/07/15336.5+8.5+2.59%-20.9%314+10+3.29%-31.6%-0.7%+10.7%
'26/07/14328-21-6.02%-25.6%304-8.5-2.72%-33.4%-3.3%+7.8%
'26/07/13349-18-4.9%-29.3%312.5-7.5-2.34%-35%-2.56%+5.71%
'26/07/09367+33+9.88%-22.3%320+2+0.63%-34.6%+9.25%+12.3%
'26/07/08334-1-0.3%-22.5%318-5.5-1.7%-35.7%+1.4%+13.2%
'26/07/07335-23-6.42%-27.5%323.5-21-6.1%-39.6%-0.32%+12.1%
'26/07/06358-0.5-0.14%-27.6%344.5+6.5+1.92%-38.5%-2.06%+10.8%
'26/07/03358.5-5.5-1.51%-28.7%338+4.5+1.35%-37.6%-2.86%+8.92%
'26/07/02364-4.5-1.22%-29.6%333.5-2-0.6%-38%-0.62%+8.42%
'26/07/01368.5-8-2.12%-31.1%335.5-2-0.59%-38.4%-1.53%+7.29%
'26/06/30376.5+18.5+5.17%-27.5%337.5+26.5+8.52%-33.1%-3.35%+5.61%
'26/06/29358+3.5+0.99%-26.8%311-3-0.96%-33.8%+1.95%+6.96%
'26/06/26354.5-19.5-5.21%-30.6%314-12-3.68%-36.2%-1.53%+5.58%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25374-8-2.09%-32.1%326-12-3.55%-38.5%+1.46%+6.39%
'26/06/24382+8+2.14%-30.6%338-6-1.74%-39.5%+3.88%+8.92%
'26/06/23374-6.5-1.71%-31.8%344-22-6.01%-43.2%+4.3%+11.4%
'26/06/22380.5-1.5-0.39%-32.1%366+2.5+0.69%-42.8%-1.08%+10.7%
'26/06/18382+0.5+0.13%-32%363.5+18.5+5.36%-39.7%-5.23%+7.73%
'26/06/17381.5-1.5-0.39%-32.2%345-1.5-0.43%-40%+0.04%+7.73%
'26/06/16383-3-0.78%-32.8%346.5+19.5+5.96%-36.4%-6.74%+3.62%
'26/06/15386+0.5+0.13%-32.7%327-20.5-5.9%-40.1%+6.03%+7.46%
'26/06/12385.5+14+3.77%-30.1%347.5+14.5+4.35%-37.5%-0.58%+7.39%
'26/06/11371.5-8.5-2.24%-31.7%333+30+9.9%-31.4%-12.1%-0.36%
'26/06/10380-30-7.32%-36.7%303-18-5.61%-35.2%-1.71%-1.5%
'26/06/0941000%-36.7%321+12+3.88%-32.7%-3.88%-4.02%
'26/06/08410-30-6.82%-41%309-29-8.58%-38.5%+1.76%-2.56%
'26/06/05440-17-3.72%-43.2%338-16-4.52%-41.2%+0.8%-1.97%
'26/06/04457-28-5.77%-46.5%354+11+3.21%-39.4%-8.98%-7.14%
'26/06/03485-7-1.42%-47.3%343-4-1.15%-40.1%-0.27%-7.2%
'26/06/02492+0.5+0.1%-47.2%347-19-5.19%-43.2%+5.29%-4.03%
'26/06/01491.5+22+4.69%-44.7%366-13-3.43%-45.1%+8.12%+0.39%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29469.5-21.5-4.38%-47.1%379+21.5+6.01%-41.8%-10.4%-5.33%
'26/05/28491-13-2.58%-48.5%357.5+17+4.99%-38.9%-7.57%-9.6%
'26/05/27504+7.5+1.51%-47.7%340.5-1.5-0.44%-39.2%+1.95%-8.55%
'26/05/26496.5+34.5+7.47%-43.8%342+31+9.97%-33.1%-2.5%-10.7%
'26/05/25462+7+1.54%-43%311+28+9.89%-26.5%-8.35%-16.5%
'26/05/22455+9+2.02%-41.8%283+25.5+9.9%-19.2%-7.88%-22.6%
'26/05/21446+40.5+9.99%-36%257.5+23+9.81%-11.3%+0.18%-24.7%
'26/05/20405.5-16.5-3.91%-38.5%234.5+7.5+3.3%-8.37%-7.21%-30.1%
'26/05/19422-2.5-0.59%-38.9%227-23-9.2%-16.8%+8.61%-22.1%
'26/05/18424.5-6-1.39%-39.7%250+2+0.81%-16.1%-2.2%-23.6%
'26/05/15430.5-31.5-6.82%-43.8%248+19+8.3%-9.17%-15.1%-34.7%
'26/05/14462-8.5-1.81%-44.8%229-3-1.29%-10.3%-0.52%-34.5%
'26/05/13470.5-22.5-4.56%-47.4%232+5.5+2.43%-8.17%-6.99%-39.2%
'26/05/12493+4.5+0.92%-46.9%226.5+1+0.44%-7.76%+0.48%-39.1%
'26/05/11488.5-18.5-3.65%-48.8%225.5+3.5+1.58%-6.31%-5.23%-42.5%
'26/05/08507-11-2.12%-49.9%222-8.5-3.69%-9.76%+1.57%-40.1%
'26/05/07518-3-0.58%-50.2%230.5-4-1.71%-11.3%+1.13%-38.9%
'26/05/06521-4-0.76%-50.6%234.5+7+3.08%-8.57%-3.84%-42%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05525+26.5+5.32%-47.9%227.5+4.5+2.02%-6.73%+3.3%-41.2%
'26/05/04498.5+1.5+0.3%-47.8%223+20+9.85%+2.46%-9.55%-50.2%
'26/04/30497+3+0.61%-47.5%203-1.5-0.73%+1.71%+1.34%-49.2%
'26/04/29494+2+0.41%-47.3%204.5-14-6.41%-4.81%+6.82%-42.5%
'26/04/28492+5+1.03%-46.7%218.5+1.5+0.69%-4.15%+0.34%-42.6%
'26/04/27487-16-3.18%-48.4%217+7+3.33%-0.95%-6.51%-47.5%
'26/04/24503-11-2.14%-49.5%210+3+1.45%+0.48%-3.59%-50%
'26/04/23514-24-4.46%-51.8%207-11.5-5.26%-4.81%+0.8%-47%
'26/04/22538+6+1.13%-51.2%218.5+5.5+2.58%-2.35%-1.45%-48.9%
'26/04/21532+24+4.72%-48.9%213+5+2.4%0%+2.32%-48.9%
'26/04/20508+45.5+9.84%-43.9%208+0.5+0.24%+0.24%+9.6%-44.1%
'26/04/17462.5-16.5-3.44%-45.8%207.5-5-2.35%-2.12%-1.09%-43.7%
'26/04/16479-5-1.03%-46.4%212.5+2.5+1.19%-0.95%-2.22%-45.4%
'26/04/15484+2+0.41%-46.2%210-7.5-3.45%-4.37%+3.86%-41.8%
'26/04/14482-10.5-2.13%-47.3%217.5-1-0.46%-4.81%-1.67%-42.5%
'26/04/13492.5+10.5+2.18%-46.2%218.5+4+1.86%-3.03%+0.32%-43.1%
'26/04/10482+13+2.77%-44.7%214.5+5+2.39%-0.72%+0.38%-44%
'26/04/09469-9-1.88%-45.7%209.5-1.5-0.71%-1.42%-1.17%-44.3%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08478+43+9.89%-40.3%211+19+9.9%+8.33%-0.01%-48.7%
'26/04/07435+4+0.93%-39.8%192-10-4.95%+2.97%+5.88%-42.8%
'26/04/02431-9-2.05%-41%202+7+3.59%+6.67%-5.64%-47.7%
'26/04/01440+4.5+1.03%-40.4%195+8+4.28%+11.2%-3.25%-51.6%
'26/03/31435.5-34.5-7.34%-44.8%187-9-4.59%+6.12%-2.75%-50.9%
'26/03/30470-16-3.29%-46.6%196+1+0.51%+6.67%-3.8%-53.3%
'26/03/27486+20+4.29%-44.3%195-3.5-1.76%+4.79%+6.05%-49.1%
'26/03/26466-19-3.92%-46.5%198.5-5-2.46%+2.21%-1.46%-48.7%
'26/03/25485+44+9.98%-41.2%203.5+11.5+5.99%+8.33%+3.99%-49.5%
'26/03/24441-3-0.68%-41.6%19200%+8.33%-0.68%-49.9%
'26/03/23444-43-8.83%-46.7%192-9.5-4.71%+3.23%-4.12%-49.9%
'26/03/20487-43-8.11%-51%201.5-4-1.95%+1.22%-6.16%-52.3%
'26/03/19530+17+3.31%-49.4%205.5-5.5-2.61%-1.42%+5.92%-48%
'26/03/18513+46+9.85%-44.4%211+8.5+4.2%+2.72%+5.65%-47.1%
'26/03/17467+17+3.78%-42.3%202.5-1.5-0.74%+1.96%+4.52%-44.3%
'26/03/16450-11-2.39%-43.7%204+3+1.49%+3.48%-3.88%-47.2%
'26/03/13461+1+0.22%-43.6%201-3.5-1.71%+1.71%+1.93%-45.3%
'26/03/12460+19.5+4.43%-41.1%204.5-11-5.1%-3.48%+9.53%-37.6%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11440.5+40+9.99%-35.2%215.5+1+0.47%-3.03%+9.52%-32.2%
'26/03/10400.5-1-0.25%-35.4%214.5+12+5.93%+2.72%-6.18%-38.1%
'26/03/09401.5-44.5-9.98%-41.8%202.5-22.5-10%-7.56%+0.02%-34.3%
'26/03/06446-7-1.55%-42.7%225+0.5+0.22%-7.35%-1.77%-35.4%
'26/03/05453-1.5-0.33%-42.9%224.5+7.5+3.46%-4.15%-3.79%-38.8%
'26/03/04454.5-50.5-10%-48.6%217-14-6.06%-9.96%-3.94%-38.7%
'26/03/03505-6-1.17%-49.2%231-22-8.7%-17.8%+7.53%-31.4%
'26/03/02511+46+9.89%-44.2%253-5-1.94%-19.4%+11.8%-24.8%
'26/02/26465+42+9.93%-38.7%25800%-19.4%+9.93%-19.3%
'26/02/25423+13+3.17%-36.7%258+0.5+0.19%-19.2%+2.98%-17.5%
'26/02/24410+21.5+5.53%-33.2%257.5+8.5+3.41%-16.5%+2.12%-16.7%
'26/02/23388.5+0.5+0.13%-33.1%249+6+2.47%-14.4%-2.34%-18.7%
'26/02/11388-14-3.48%-35.4%243+3+1.25%-13.3%-4.73%-22.1%
'26/02/1040200%-35.4%240-3-1.23%-14.4%+1.23%-21%
'26/02/09402+6.5+1.64%-34.4%243+3.5+1.46%-13.2%+0.18%-21.2%
'26/02/06395.5-6.5-1.62%-35.4%239.5-4.5-1.84%-14.8%+0.22%-20.7%
'26/02/05402-19.5-4.63%-38.4%244-8.5-3.37%-17.6%-1.26%-20.8%
'26/02/04421.5+27+6.84%-34.2%252.5-4.5-1.75%-19.1%+8.59%-15.2%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03394.5+6.5+1.68%-33.1%257+12.5+5.11%-14.9%-3.43%-18.2%
'26/02/02388-11.5-2.88%-35%244.5-9.5-3.74%-18.1%+0.86%-16.9%
'26/01/30399.5-6.5-1.6%-36.1%254-1.5-0.59%-18.6%-1.01%-17.5%
'26/01/29406-6-1.46%-37%255.5-6-2.29%-20.5%+0.83%-16.6%
'26/01/28412+15+3.78%-34.6%261.5-2-0.76%-21.1%+4.54%-13.6%
'26/01/27397+15.5+4.06%-32%263.5+6+2.33%-19.2%+1.73%-12.8%
'26/01/26381.5-14.5-3.66%-34.5%257.5+11+4.46%-15.6%-8.12%-18.9%
'26/01/23396-4-1%-35.1%246.5-11-4.27%-19.2%+3.27%-15.9%
'26/01/22400-17-4.08%-37.8%257.5+18+7.52%-13.2%-11.6%-24.6%
'26/01/21417-2.5-0.6%-38.1%239.5-12-4.77%-17.3%+4.17%-20.8%
'26/01/20419.5-0.5-0.12%-38.2%251.5-11-4.19%-20.8%+4.07%-17.5%
'26/01/19420+1+0.24%-38.1%262.5-0.5-0.19%-20.9%+0.43%-17.2%
'26/01/16419-2.5-0.59%-38.4%263+5.5+2.14%-19.2%-2.73%-19.2%
'26/01/15421.5-21.5-4.85%-41.4%257.5+6+2.39%-17.3%-7.24%-24.1%
'26/01/14443+33+8.05%-36.7%251.5+9.5+3.93%-14%+4.12%-22.7%
'26/01/13410-6-1.44%-37.6%242+22+10%-5.45%-11.4%-32.2%
'26/01/12416-7.5-1.77%-38.7%220+20+10%+4%-11.8%-42.7%
'26/01/09423.5+14.5+3.55%-36.6%200-3-1.48%+2.46%+5.03%-39%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08409-20.5-4.77%-39.6%203-2.5-1.22%+1.22%-3.55%-40.8%
'26/01/07429.5+39+9.99%-33.5%205.5+1.5+0.74%+1.96%+9.25%-35.5%
'26/01/06390.5-1.5-0.38%-33.8%204+2.5+1.24%+3.23%-1.62%-37%
'26/01/05392+1.5+0.38%-33.5%201.5+18+9.81%+13.4%-9.43%-46.9%
'26/01/02390.5+1.5+0.39%-33.3%183.5+10.5+6.07%+20.2%-5.68%-53.5%
'25/12/31389+16.5+4.43%-30.3%173-2-1.14%+18.9%+5.57%-49.2%
'25/12/30372.5-2.5-0.67%-30.8%175-1.5-0.85%+17.8%+0.18%-48.6%
'25/12/29375-8-2.09%-32.2%176.5+1.5+0.86%+18.9%-2.95%-51.1%
'25/12/26383+33+9.43%-25.9%175+10.5+6.38%+26.4%+3.05%-52.3%
'25/12/24350+31.5+9.89%-18.5%164.5+0.5+0.3%+26.8%+9.59%-45.4%
'25/12/23318.5+13+4.26%-15.1%164-8-4.65%+20.9%+8.91%-36%
'25/12/22305.5+6.5+2.17%-13.2%172+13+8.18%+30.8%-6.01%-44%
'25/12/19299+3+1.01%-12.3%159-2.5-1.55%+28.8%+2.56%-41.1%
'25/12/18296+5+1.72%-10.8%161.5-0.5-0.31%+28.4%+2.03%-39.2%
'25/12/17291+9+3.19%-7.98%162+6.5+4.18%+33.8%-0.99%-41.7%
'25/12/16282+10.5+3.87%-4.42%155.5-3.5-2.2%+30.8%+6.07%-35.2%
'25/12/15271.5+24.5+9.92%+5.06%159-3-1.85%+28.4%+11.8%-23.3%
'25/12/12247+17+7.39%+12.8%16200%+28.4%+7.39%-15.6%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11230-16-6.5%+5.49%162+3+1.89%+30.8%-8.39%-25.3%
'25/12/10246+16.5+7.19%+13.1%159-1.5-0.93%+29.6%+8.12%-16.5%
'25/12/09229.5+4+1.77%+15.1%160.5+0.5+0.31%+30%+1.46%-14.9%
'25/12/08225.5+1.5+0.67%+15.8%160+3+1.91%+32.5%-1.24%-16.6%
'25/12/05224-3-1.32%+14.3%157+1+0.64%+33.3%-1.96%-19%
'25/12/04227-5-2.16%+11.9%156-2.5-1.58%+31.2%-0.58%-19.4%
'25/12/03232+10+4.5%+16.9%158.5+3+1.93%+33.8%+2.57%-16.9%
'25/12/02222+14.5+6.99%+25.1%155.5+2+1.3%+35.5%+5.69%-10.4%
'25/12/01207.5+1+0.48%+25.7%153.5-3.5-2.23%+32.5%+2.71%-6.82%
'25/11/28206.5+3+1.47%+27.5%157+1.5+0.96%+33.8%+0.51%-6.24%
'25/11/27203.5-2-0.97%+26.3%155.5+1+0.65%+34.6%-1.62%-8.35%
'25/11/26205.5+3+1.48%+28.1%154.5+2.5+1.64%+36.8%-0.16%-8.69%
'25/11/25202.5+3+1.5%+30.1%152+0.5+0.33%+37.3%+1.17%-7.22%
'25/11/24199.5+4+2.05%+32.7%151.5+0.5+0.33%+37.7%+1.72%-5.01%
'25/11/21195.5-11-5.33%+25.7%151-7.5-4.73%+31.2%-0.6%-5.56%
'25/11/20206.5+1.5+0.73%+26.6%158.5+4.5+2.92%+35.1%-2.19%-8.48%
'25/11/19205-5.5-2.61%+23.3%154-6.5-4.05%+29.6%+1.44%-6.32%
'25/11/18210.5-8-3.66%+18.8%160.5-4-2.43%+26.4%-1.23%-7.68%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17218.5-3.5-1.58%+16.9%164.5+4+2.49%+29.6%-4.07%-12.7%
'25/11/14222-6.5-2.84%+13.6%160.5-9.5-5.59%+22.4%+2.75%-8.79%
'25/11/13228.5+1.5+0.66%+14.3%170+2+1.19%+23.8%-0.53%-9.49%
'25/11/12227+5.5+2.48%+17.2%168-1.5-0.88%+22.7%+3.36%-5.56%
'25/11/11221.5-23.5-9.59%+5.92%169.5-2.5-1.45%+20.9%-8.14%-15%
'25/11/10245-3-1.21%+4.64%172+2+1.18%+22.4%-2.39%-17.7%