≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / K線比較(日)

4767 誠泰科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282800%0.89%27.92827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.14萬10508股/筆27.860.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.74萬121.33張/筆27.96-0.4 (-1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/062800%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0528-0.4-1.41%-1.41%220-20.5-8.52%-15.4%+7.11%+14%
'26/11/0428.4+0.45+1.61%+0.18%240.5+1+0.42%-15%+1.19%+15.2%
'26/11/0327.95-0.05-0.18%0%239.5-18-6.99%-21%+6.81%+21%
'26/11/0228+0.15+0.54%+0.54%257.5+1.5+0.59%-20.5%-0.05%+21%
'26/10/3027.85-0.45-1.59%-1.06%256-14.5-5.36%-24.8%+3.77%+23.7%
'26/10/2928.3+0.3+1.07%0%270.5-2-0.73%-25.3%+1.8%+25.3%
'26/10/2828-0.1-0.36%-0.36%272.5+18+7.07%-20%-7.43%+19.7%
'26/10/2728.1-0.2-0.71%-1.06%254.5+6.5+2.62%-17.9%-3.33%+16.9%
'26/10/2228.3-0.1-0.35%-1.41%248-18-6.77%-23.5%+6.42%+22.1%
'26/10/2128.4+0.1+0.35%-1.06%266+10+3.91%-20.5%-3.56%+19.4%
'26/10/2028.3+0.1+0.35%-0.71%256-7-2.66%-22.6%+3.01%+21.9%
'26/10/1928.2-0.1-0.35%-1.06%263-11-4.01%-25.7%+3.66%+24.7%
'26/10/1628.3+0.4+1.43%+0.36%274+3.5+1.29%-24.8%+0.14%+25.1%
'26/10/1527.9-0.35-1.24%-0.88%270.5-28-9.38%-31.8%+8.14%+30.9%
'26/10/1428.25+0.3+1.07%+0.18%298.5+2.5+0.84%-31.2%+0.23%+31.4%
'26/10/1327.95-0.3-1.06%-0.88%296-8.5-2.79%-33.2%+1.73%+32.3%
'26/10/1228.25-0.15-0.53%-1.41%304.5-3.5-1.14%-33.9%+0.61%+32.5%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.4+0.15+0.53%-0.88%308+0.5+0.16%-33.8%+0.37%+32.9%
'26/10/0728.25-0.25-0.88%-1.75%307.5-3-0.97%-34.5%+0.09%+32.7%
'26/10/0628.500%-1.75%310.5+13+4.37%-31.6%-4.37%+29.8%
'26/10/0528.5-0.2-0.7%-2.44%297.5-10.5-3.41%-33.9%+2.71%+31.5%
'26/10/0228.7+0.6+2.14%-0.36%308+15.5+5.3%-30.4%-3.16%+30.1%
'26/10/0128.1-0.1-0.35%-0.71%292.5+3+1.04%-29.7%-1.39%+29%
'26/09/3028.2-0.1-0.35%-1.06%289.5+8.5+3.02%-27.6%-3.37%+26.5%
'26/09/2928.3+0.5+1.8%+0.72%281-6-2.09%-29.1%+3.89%+29.8%
'26/09/2427.800%+0.72%287+0.5+0.17%-29%-0.17%+29.7%
'26/09/2327.8+0.1+0.36%+1.08%286.5-5.5-1.88%-30.3%+2.24%+31.4%
'26/09/2227.7-0.2-0.72%+0.36%292-0.5-0.17%-30.4%-0.55%+30.8%
'26/09/2127.9-0.1-0.36%0%292.5+8.5+2.99%-28.3%-3.35%+28.3%
'26/09/1828-0.1-0.36%-0.36%284+9.5+3.46%-25.9%-3.82%+25.5%
'26/09/1728.100%-0.36%274.500%-25.9%0%+25.5%
'26/09/1628.1+0.35+1.26%+0.9%274.5+6.5+2.43%-24.1%-1.17%+25%
'26/09/1527.7500%+0.9%268-3.5-1.29%-25%+1.29%+25.9%
'26/09/1427.75-0.15-0.54%+0.36%271.5-1.5-0.55%-25.5%+0.01%+25.8%
'26/09/1127.9-1.35-4.62%-4.27%273-10.5-3.7%-28.2%-0.92%+23.9%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25-0.15-0.51%-4.76%283.5+2.5+0.89%-27.6%-1.4%+22.8%
'26/09/0929.4+0.4+1.38%-3.45%281+5.5+2%-26.1%-0.62%+22.7%
'26/09/0829-0.05-0.17%-3.61%275.5-4.5-1.61%-27.3%+1.44%+23.7%
'26/09/0729.05-0.45-1.53%-5.08%280+3.5+1.27%-26.4%-2.8%+21.3%
'26/09/0429.5+0.75+2.61%-2.61%276.5+1.5+0.55%-26%+2.06%+23.4%
'26/09/0328.75-0.35-1.2%-3.78%275-3-1.08%-26.8%-0.12%+23%
'26/09/0229.1+0.5+1.75%-2.1%278-6-2.11%-28.3%+3.86%+26.2%
'26/09/0128.6-0.65-2.22%-4.27%284+7+2.53%-26.5%-4.75%+22.3%
'26/08/3129.25-0.5-1.68%-5.88%277-10-3.48%-29.1%+1.8%+23.2%
'26/08/2829.75+1.05+3.66%-2.44%287+10+3.61%-26.5%+0.05%+24.1%
'26/08/2728.700%-2.44%277-9-3.15%-28.8%+3.15%+26.4%
'26/08/2628.7+1.2+4.36%+1.82%286+12.5+4.57%-25.6%-0.21%+27.4%
'26/08/2527.5+0.1+0.36%+2.19%273.5+4+1.48%-24.5%-1.12%+26.7%
'26/08/2427.4-0.15-0.54%+1.63%269.5+2+0.75%-23.9%-1.29%+25.6%
'26/08/2127.55+0.15+0.55%+2.19%267.5-1-0.37%-24.2%+0.92%+26.4%
'26/08/2027.4-0.1-0.36%+1.82%268.5+6+2.29%-22.5%-2.65%+24.3%
'26/08/1927.5+0.1+0.36%+2.19%262.5-3-1.13%-23.4%+1.49%+25.5%
'26/08/1827.4+0.1+0.37%+2.56%265.5-12.5-4.5%-26.8%+4.87%+29.4%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.3-0.7-2.5%0%27800%-26.8%-2.5%+26.8%
'26/08/1428+1.55+5.86%+5.86%278-5-1.77%-28.1%+7.63%+34%
'26/08/1326.45-0.05-0.19%+5.66%283+1.5+0.53%-27.7%-0.72%+33.4%
'26/08/1226.500%+5.66%281.5-1-0.35%-28%+0.35%+33.6%
'26/08/1126.5+0.05+0.19%+5.86%282.5-6-2.08%-29.5%+2.27%+35.3%
'26/08/1026.45-0.05-0.19%+5.66%288.5+26+9.9%-22.5%-10.1%+28.1%
'26/08/0726.5-0.15-0.56%+5.07%262.5-7-2.6%-24.5%+2.04%+29.6%
'26/08/0626.65-0.05-0.19%+4.87%269.5+13+5.07%-20.7%-5.26%+25.5%
'26/08/0526.7+0.55+2.1%+7.07%256.500%-20.7%+2.1%+27.7%
'26/08/0426.15+0.1+0.38%+7.49%256.5+18+7.55%-14.7%-7.17%+22.2%
'26/08/0326.05-0.15-0.57%+6.87%238.5+3+1.27%-13.6%-1.84%+20.5%
'26/07/3126.200%+6.87%235.5+21+9.79%-5.13%-9.79%+12%
'26/07/3026.200%+6.87%214.5-14-6.13%-10.9%+6.13%+17.8%
'26/07/2926.2-0.2-0.76%+6.06%233-18.5-7.36%-17.3%+6.6%+23.4%
'26/07/2826.4+0.2+0.76%+6.87%251.5-27.5-9.86%-25.4%+10.6%+32.3%
'26/07/2726.2-0.2-0.76%+6.06%279-0.5-0.18%-25.6%-0.58%+31.6%
'26/07/2427.5+0.1+0.36%+6.2%279.5-14.5-4.93%-29.3%+5.29%+35.5%
'26/07/2327.4-0.1-0.36%+5.82%29400%-29.3%-0.36%+35.1%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.5+0.3+1.1%+6.99%294+22+8.09%-23.5%-6.99%+30.5%
'26/07/2127.2+0.1+0.37%+7.38%272+5.5+2.06%-22%-1.69%+29.3%
'26/07/2027.1-0.1-0.37%+6.99%266.5-21.5-7.47%-27.8%+7.1%+34.8%
'26/07/1727.2-0.2-0.73%+6.2%288-28.5-9%-34.3%+8.27%+40.5%
'26/07/1627.4+0.05+0.18%+6.4%316.5+2.5+0.8%-33.8%-0.62%+40.2%
'26/07/1527.35-0.05-0.18%+6.2%314+10+3.29%-31.6%-3.47%+37.8%
'26/07/1427.4-0.2-0.72%+5.43%304-8.5-2.72%-33.4%+2%+38.9%
'26/07/1327.6+0.3+1.1%+6.59%312.5-7.5-2.34%-35%+3.44%+41.6%
'26/07/0927.300%+6.59%320+2+0.63%-34.6%-0.63%+41.2%
'26/07/0827.3-0.1-0.36%+6.2%318-5.5-1.7%-35.7%+1.34%+41.9%
'26/07/0727.4-0.1-0.36%+5.82%323.5-21-6.1%-39.6%+5.74%+45.4%
'26/07/0627.5+0.15+0.55%+6.4%344.5+6.5+1.92%-38.5%-1.37%+44.9%
'26/07/0327.3500%+6.4%338+4.5+1.35%-37.6%-1.35%+44%
'26/07/0227.35+0.45+1.67%+8.18%333.5-2-0.6%-38%+2.27%+46.2%
'26/07/0126.9-0.3-1.1%+6.99%335.5-2-0.59%-38.4%-0.51%+45.4%
'26/06/3027.2+0.2+0.74%+7.78%337.5+26.5+8.52%-33.1%-7.78%+40.9%
'26/06/2927-0.2-0.74%+6.99%311-3-0.96%-33.8%+0.22%+40.7%
'26/06/2627.2+0.2+0.74%+7.78%314-12-3.68%-36.2%+4.42%+44%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.200%+7.72%326-12-3.55%-38.5%+3.55%+46.2%
'26/06/2427.200%+7.72%338-6-1.74%-39.5%+1.74%+47.3%
'26/06/2327.2+0.1+0.37%+8.12%344-22-6.01%-43.2%+6.38%+51.3%
'26/06/2227.1+0.15+0.56%+8.72%366+2.5+0.69%-42.8%-0.13%+51.5%
'26/06/1826.95-0.6-2.18%+6.35%363.5+18.5+5.36%-39.7%-7.54%+46.1%
'26/06/1727.55+0.3+1.1%+7.52%345-1.5-0.43%-40%+1.53%+47.5%
'26/06/1627.25+0.05+0.18%+7.72%346.5+19.5+5.96%-36.4%-5.78%+44.1%
'26/06/1527.5500%+7.62%327-20.5-5.9%-40.1%+5.9%+47.8%
'26/06/1227.55+0.45+1.66%+9.41%347.5+14.5+4.35%-37.5%-2.69%+46.9%
'26/06/1127.100%+9.41%333+30+9.9%-31.4%-9.9%+40.8%
'26/06/1027.100%+9.41%303-18-5.61%-35.2%+5.61%+44.6%
'26/06/0927.1+0.7+2.65%+12.3%321+12+3.88%-32.7%-1.23%+45%
'26/06/0826.4-1.1-4%+7.82%309-29-8.58%-38.5%+4.58%+46.3%
'26/06/0527.5-0.2-0.72%+7.04%338-16-4.52%-41.2%+3.8%+48.3%
'26/06/0427.7+0.55+2.03%+9.21%354+11+3.21%-39.4%-1.18%+48.6%
'26/06/0327.15+0.05+0.18%+9.41%343-4-1.15%-40.1%+1.33%+49.5%
'26/06/0227.1+0.25+0.93%+10.4%347-19-5.19%-43.2%+6.12%+53.6%
'26/06/0126.85-0.15-0.56%+9.81%366-13-3.43%-45.1%+2.87%+54.9%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927+0.1+0.37%+10.2%379+21.5+6.01%-41.8%-5.64%+52%
'26/05/2826.9+0.2+0.75%+11%357.5+17+4.99%-38.9%-4.24%+50%
'26/05/2726.7+0.05+0.19%+11.3%340.5-1.5-0.44%-39.2%+0.63%+50.4%
'26/05/2626.65-0.2-0.74%+10.4%342+31+9.97%-33.1%-10.7%+43.5%
'26/05/2526.85+0.1+0.37%+10.8%311+28+9.89%-26.5%-9.52%+37.3%
'26/05/2226.75+0.25+0.94%+11.9%283+25.5+9.9%-19.2%-8.96%+31.1%
'26/05/2126.5-0.05-0.19%+11.7%257.5+23+9.81%-11.3%-10%+23%
'26/05/2026.55+0.35+1.34%+13.2%234.5+7.5+3.3%-8.37%-1.96%+21.5%
'26/05/1926.2+0.15+0.58%+13.8%227-23-9.2%-16.8%+9.78%+30.6%
'26/05/1826.05-0.6-2.25%+11.3%250+2+0.81%-16.1%-3.06%+27.4%
'26/05/1526.65-0.25-0.93%+10.2%248+19+8.3%-9.17%-9.23%+19.4%
'26/05/1426.900%+10.2%229-3-1.29%-10.3%+1.29%+20.6%
'26/05/1326.9+0.25+0.94%+11.3%232+5.5+2.43%-8.17%-1.49%+19.4%
'26/05/1226.65-0.2-0.74%+10.4%226.5+1+0.44%-7.76%-1.18%+18.2%
'26/05/1126.8500%+10.4%225.5+3.5+1.58%-6.31%-1.58%+16.7%
'26/05/0826.85+0.35+1.32%+11.9%222-8.5-3.69%-9.76%+5.01%+21.6%
'26/05/0726.5+0.05+0.19%+12.1%230.5-4-1.71%-11.3%+1.9%+23.4%
'26/05/0626.4500%+12.1%234.5+7+3.08%-8.57%-3.08%+20.7%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.45+0.05+0.19%+12.3%227.5+4.5+2.02%-6.73%-1.83%+19%
'26/05/0426.4-0.3-1.12%+11%223+20+9.85%+2.46%-11%+8.59%
'26/04/3026.7+0.15+0.56%+11.7%203-1.5-0.73%+1.71%+1.29%+9.96%
'26/04/2926.55-0.3-1.12%+10.4%204.5-14-6.41%-4.81%+5.29%+15.2%
'26/04/2826.85+0.15+0.56%+11%218.5+1.5+0.69%-4.15%-0.13%+15.2%
'26/04/2726.7+0.05+0.19%+11.3%217+7+3.33%-0.95%-3.14%+12.2%
'26/04/2426.65-0.15-0.56%+10.6%210+3+1.45%+0.48%-2.01%+10.2%
'26/04/2326.8-0.25-0.92%+9.61%207-11.5-5.26%-4.81%+4.34%+14.4%
'26/04/2227.05-0.05-0.18%+9.41%218.5+5.5+2.58%-2.35%-2.76%+11.8%
'26/04/2127.1-0.05-0.18%+9.21%213+5+2.4%0%-2.58%+9.21%
'26/04/2027.15-0.45-1.63%+7.43%208+0.5+0.24%+0.24%-1.87%+7.19%
'26/04/1727.6-0.3-1.08%+6.27%207.5-5-2.35%-2.12%+1.27%+8.39%
'26/04/1627.9+0.2+0.72%+7.04%212.5+2.5+1.19%-0.95%-0.47%+7.99%
'26/04/1527.7+0.8+2.97%+10.2%210-7.5-3.45%-4.37%+6.42%+14.6%
'26/04/1426.9+0.9+3.46%+14%217.5-1-0.46%-4.81%+3.92%+18.8%
'26/04/1326+0.5+1.96%+16.3%218.5+4+1.86%-3.03%+0.1%+19.3%
'26/04/1025.5+0.3+1.19%+17.7%214.5+5+2.39%-0.72%-1.2%+18.4%
'26/04/0925.2+0.15+0.6%+18.4%209.5-1.5-0.71%-1.42%+1.31%+19.8%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.05-0.65-2.53%+15.4%211+19+9.9%+8.33%-12.4%+7.04%
'26/04/0725.7+0.65+2.59%+18.4%192-10-4.95%+2.97%+7.54%+15.4%
'26/04/0225.05-0.25-0.99%+17.2%202+7+3.59%+6.67%-4.58%+10.5%
'26/04/0125.3+0.45+1.81%+19.3%195+8+4.28%+11.2%-2.47%+8.09%
'26/03/3124.85-0.55-2.17%+16.7%187-9-4.59%+6.12%+2.42%+10.6%
'26/03/3025.4+0.55+2.21%+19.3%196+1+0.51%+6.67%+1.7%+12.6%
'26/03/2724.85-0.75-2.93%+15.8%195-3.5-1.76%+4.79%-1.17%+11%
'26/03/2625.600%+15.8%198.5-5-2.46%+2.21%+2.46%+13.6%
'26/03/2525.6+0.25+0.99%+17%203.5+11.5+5.99%+8.33%-5%+8.63%
'26/03/2425.35+0.15+0.6%+17.7%19200%+8.33%+0.6%+9.33%
'26/03/2325.2+0.05+0.2%+17.9%192-9.5-4.71%+3.23%+4.91%+14.7%
'26/03/2025.15-0.55-2.14%+15.4%201.5-4-1.95%+1.22%-0.19%+14.2%
'26/03/1925.7-0.25-0.96%+14.3%205.5-5.5-2.61%-1.42%+1.65%+15.7%
'26/03/1825.95-0.05-0.19%+14%211+8.5+4.2%+2.72%-4.39%+11.3%
'26/03/1726+0.25+0.97%+15.1%202.5-1.5-0.74%+1.96%+1.71%+13.2%
'26/03/1625.75+0.9+3.62%+19.3%204+3+1.49%+3.48%+2.13%+15.8%
'26/03/1324.85-0.35-1.39%+17.7%201-3.5-1.71%+1.71%+0.32%+15.9%
'26/03/1225.2+0.2+0.8%+18.6%204.5-11-5.1%-3.48%+5.9%+22.1%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125-0.3-1.19%+17.2%215.5+1+0.47%-3.03%-1.66%+20.2%
'26/03/1025.3+0.7+2.85%+20.5%214.5+12+5.93%+2.72%-3.08%+17.8%
'26/03/0924.6-0.25-1.01%+19.3%202.5-22.5-10%-7.56%+8.99%+26.9%
'26/03/0624.85-0.15-0.6%+18.6%225+0.5+0.22%-7.35%-0.82%+25.9%
'26/03/0525+0.3+1.21%+20%224.5+7.5+3.46%-4.15%-2.25%+24.2%
'26/03/0424.7-0.2-0.8%+19.1%217-14-6.06%-9.96%+5.26%+29%
'26/03/0324.9-0.25-0.99%+17.9%231-22-8.7%-17.8%+7.71%+35.7%
'26/03/0225.15+0.2+0.8%+18.8%253-5-1.94%-19.4%+2.74%+38.2%
'26/02/2624.95-0.05-0.2%+18.6%25800%-19.4%-0.2%+38%
'26/02/2525+0.2+0.81%+19.6%258+0.5+0.19%-19.2%+0.62%+38.8%
'26/02/2424.8-0.15-0.6%+18.8%257.5+8.5+3.41%-16.5%-4.01%+35.3%
'26/02/2324.95+0.05+0.2%+19.1%249+6+2.47%-14.4%-2.27%+33.5%
'26/02/1124.9+0.4+1.63%+21%243+3+1.25%-13.3%+0.38%+34.4%
'26/02/1024.5+0.15+0.62%+21.8%240-3-1.23%-14.4%+1.85%+36.2%
'26/02/0924.35-0.95-3.75%+17.2%243+3.5+1.46%-13.2%-5.21%+30.3%
'26/02/0625.3-0.4-1.56%+15.4%239.5-4.5-1.84%-14.8%+0.28%+30.1%
'26/02/0525.7-0.05-0.19%+15.1%244-8.5-3.37%-17.6%+3.18%+32.8%
'26/02/0425.75+0.1+0.39%+15.6%252.5-4.5-1.75%-19.1%+2.14%+34.7%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.65-0.05-0.19%+15.4%257+12.5+5.11%-14.9%-5.3%+30.3%
'26/02/0225.7+0.2+0.78%+16.3%244.5-9.5-3.74%-18.1%+4.52%+34.4%
'26/01/3025.5+0.15+0.59%+17%254-1.5-0.59%-18.6%+1.18%+35.6%
'26/01/2925.35-0.55-2.12%+14.5%255.5-6-2.29%-20.5%+0.17%+34.9%
'26/01/2825.9+0.5+1.97%+16.7%261.5-2-0.76%-21.1%+2.73%+37.8%
'26/01/2725.4-0.5-1.93%+14.5%263.5+6+2.33%-19.2%-4.26%+33.7%
'26/01/2625.9-0.1-0.38%+14%257.5+11+4.46%-15.6%-4.84%+29.7%
'26/01/2326+0.3+1.17%+15.4%246.5-11-4.27%-19.2%+5.44%+34.6%
'26/01/2225.700%+15.4%257.5+18+7.52%-13.2%-7.52%+28.5%
'26/01/2125.7-0.7-2.65%+12.3%239.5-12-4.77%-17.3%+2.12%+29.6%
'26/01/2026.4+0.3+1.15%+13.6%251.5-11-4.19%-20.8%+5.34%+34.4%
'26/01/1926.1+0.1+0.38%+14%262.5-0.5-0.19%-20.9%+0.57%+35%
'26/01/162600%+14%263+5.5+2.14%-19.2%-2.14%+33.3%
'26/01/1526+0.05+0.19%+14.3%257.5+6+2.39%-17.3%-2.2%+31.6%
'26/01/1425.95+0.4+1.57%+16%251.5+9.5+3.93%-14%-2.36%+30.1%
'26/01/1325.55-0.5-1.92%+13.8%242+22+10%-5.45%-11.9%+19.3%
'26/01/1226.05-0.15-0.57%+13.2%220+20+10%+4%-10.6%+9.17%
'26/01/0926.200%+13.2%200-3-1.48%+2.46%+1.48%+10.7%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.2+0.15+0.58%+13.8%203-2.5-1.22%+1.22%+1.8%+12.6%
'26/01/0726.05-0.3-1.14%+12.5%205.5+1.5+0.74%+1.96%-1.88%+10.6%
'26/01/0626.35+0.1+0.38%+13%204+2.5+1.24%+3.23%-0.86%+9.73%
'26/01/0526.25-0.6-2.23%+10.4%201.5+18+9.81%+13.4%-12%-2.92%
'26/01/0226.85-0.4-1.47%+8.81%183.5+10.5+6.07%+20.2%-7.54%-11.4%
'25/12/3127.300%+8.79%173-2-1.14%+18.9%+1.14%-10.1%
'25/12/3027.3+0.2+0.74%+9.59%175-1.5-0.85%+17.8%+1.59%-8.25%
'25/12/2927.1-0.2-0.73%+8.79%176.5+1.5+0.86%+18.9%-1.59%-10.1%
'25/12/2627.3-0.1-0.36%+8.39%175+10.5+6.38%+26.4%-6.74%-18%
'25/12/2427.4+0.9+3.4%+12.1%164.5+0.5+0.3%+26.8%+3.1%-14.8%
'25/12/2326.5-0.3-1.12%+10.8%164-8-4.65%+20.9%+3.53%-10.1%
'25/12/2226.8-0.4-1.47%+9.19%172+13+8.18%+30.8%-9.65%-21.6%
'25/12/1927.2+0.3+1.12%+10.4%159-2.5-1.55%+28.8%+2.67%-18.4%
'25/12/1826.9+0.15+0.56%+11%161.5-0.5-0.31%+28.4%+0.87%-17.4%
'25/12/1726.75+0.05+0.19%+11.2%162+6.5+4.18%+33.8%-3.99%-22.5%
'25/12/1626.7-0.05-0.19%+11%155.5-3.5-2.2%+30.8%+2.01%-19.8%
'25/12/1526.900%+11%159-3-1.85%+28.4%+1.85%-17.4%
'25/12/1226.9-0.2-0.74%+10.1%16200%+28.4%-0.74%-18.2%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.1-0.25-0.91%+9.14%162+3+1.89%+30.8%-2.8%-21.7%
'25/12/1027.35-0.15-0.55%+8.55%159-1.5-0.93%+29.6%+0.38%-21%
'25/12/0927.5-0.3-1.08%+7.37%160.5+0.5+0.31%+30%-1.39%-22.6%
'25/12/0827.8-0.2-0.71%+6.61%160+3+1.91%+32.5%-2.62%-25.9%
'25/12/0528.400%+6.51%157+1+0.64%+33.3%-0.64%-26.8%
'25/12/0428.4+0.8+2.9%+9.6%156-2.5-1.58%+31.2%+4.48%-21.6%
'25/12/0327.6+0.05+0.18%+9.8%158.5+3+1.93%+33.8%-1.75%-24%
'25/12/0227.55-0.25-0.9%+8.81%155.5+2+1.3%+35.5%-2.2%-26.7%
'25/12/012800%+8.75%153.5-3.5-2.23%+32.5%+2.23%-23.7%
'25/11/2828+0.5+1.82%+10.7%157+1.5+0.96%+33.8%+0.86%-23%
'25/11/2727.5-0.1-0.36%+10.3%155.5+1+0.65%+34.6%-1.01%-24.3%
'25/11/2627.6+0.5+1.85%+12.4%154.5+2.5+1.64%+36.8%+0.21%-24.5%
'25/11/2527.1-0.8-2.87%+9.14%152+0.5+0.33%+37.3%-3.2%-28.2%
'25/11/2428.100%+9.07%151.5+0.5+0.33%+37.7%-0.33%-28.7%
'25/11/2128.100%+9.07%151-7.5-4.73%+31.2%+4.73%-22.2%
'25/11/2028.1+0.3+1.08%+10.3%158.5+4.5+2.92%+35.1%-1.84%-24.8%
'25/11/1927.8+0.2+0.72%+11.1%154-6.5-4.05%+29.6%+4.77%-18.5%
'25/11/1827.600%+11.1%160.5-4-2.43%+26.4%+2.43%-15.4%
交易
日期		4767 誠泰科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.6-0.5-1.78%+9.07%164.5+4+2.49%+29.6%-4.27%-20.5%
'25/11/1428.1+0.2+0.72%+9.86%160.5-9.5-5.59%+22.4%+6.31%-12.5%
'25/11/1327.9-0.2-0.71%+9.07%170+2+1.19%+23.8%-1.9%-14.7%
'25/11/1228.1+0.3+1.08%+10.3%168-1.5-0.88%+22.7%+1.96%-12.5%
'25/11/1127.800%+10.3%169.5-2.5-1.45%+20.9%+1.45%-10.7%
'25/11/1027.9500%+10.2%172+2+1.18%+22.4%-1.18%-12.2%