≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193207.5-14.5-6.99%4.82%187197187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3972.65億2,247622股/筆189.67.1932.220.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.2億1,234459張/筆211.2-8.5 (-3.94%)

連續漲跌: 連2跌  ( -23元 / -10.65%)

財報評分: 最新85分 / 平均81分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06193-14.5-6.99%-6.99%203.5-16.5-7.5%-7.5%+0.51%+0.51%
'26/11/05207.5-8.5-3.94%-10.6%220-20.5-8.52%-15.4%+4.58%+4.74%
'26/11/04216+2+0.93%-9.81%240.5+1+0.42%-15%+0.51%+5.22%
'26/11/03214-13-5.73%-15%239.5-18-6.99%-21%+1.26%+5.99%
'26/11/02227-4.5-1.94%-16.6%257.5+1.5+0.59%-20.5%-2.53%+3.88%
'26/10/30231.5-15.5-6.28%-21.9%256-14.5-5.36%-24.8%-0.92%+2.91%
'26/10/29247-6-2.37%-23.7%270.5-2-0.73%-25.3%-1.64%+1.61%
'26/10/28253+6+2.43%-21.9%272.5+18+7.07%-20%-4.64%-1.82%
'26/10/27247-8-3.14%-24.3%254.5+6.5+2.62%-17.9%-5.76%-6.37%
'26/10/22255-12.5-4.67%-27.9%248-18-6.77%-23.5%+2.1%-4.35%
'26/10/21267.5+7+2.69%-25.9%266+10+3.91%-20.5%-1.22%-5.4%
'26/10/20260.5+5+1.96%-24.5%256-7-2.66%-22.6%+4.62%-1.84%
'26/10/19255.5-9.5-3.58%-27.2%263-11-4.01%-25.7%+0.43%-1.44%
'26/10/16265+4.5+1.73%-25.9%274+3.5+1.29%-24.8%+0.44%-1.14%
'26/10/15260.5-8.5-3.16%-28.3%270.5-28-9.38%-31.8%+6.22%+3.57%
'26/10/14269+8.5+3.26%-25.9%298.5+2.5+0.84%-31.2%+2.42%+5.34%
'26/10/13260.5-9.5-3.52%-28.5%296-8.5-2.79%-33.2%-0.73%+4.65%
'26/10/12270-4.5-1.64%-29.7%304.5-3.5-1.14%-33.9%-0.5%+4.24%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08274.5-2.5-0.9%-30.3%308+0.5+0.16%-33.8%-1.06%+3.5%
'26/10/07277+1+0.36%-30.1%307.5-3-0.97%-34.5%+1.33%+4.39%
'26/10/06276-2-0.72%-30.6%310.5+13+4.37%-31.6%-5.09%+1.02%
'26/10/05278-3.5-1.24%-31.4%297.5-10.5-3.41%-33.9%+2.17%+2.49%
'26/10/02281.5+17+6.43%-27%308+15.5+5.3%-30.4%+1.13%+3.4%
'26/10/01264.5-4.5-1.67%-28.3%292.5+3+1.04%-29.7%-2.71%+1.45%
'26/09/30269-2-0.74%-28.8%289.5+8.5+3.02%-27.6%-3.76%-1.2%
'26/09/29271+22.5+9.05%-22.3%281-6-2.09%-29.1%+11.1%+6.76%
'26/09/24248.5+3.5+1.43%-21.2%287+0.5+0.17%-29%+1.26%+7.75%
'26/09/23245+1.5+0.62%-20.7%286.5-5.5-1.88%-30.3%+2.5%+9.57%
'26/09/22243.5-1-0.41%-21.1%292-0.5-0.17%-30.4%-0.24%+9.36%
'26/09/21244.5-5.5-2.2%-22.8%292.5+8.5+2.99%-28.3%-5.19%+5.55%
'26/09/18250+8.5+3.52%-20.1%284+9.5+3.46%-25.9%+0.06%+5.78%
'26/09/17241.5+1.5+0.62%-19.6%274.500%-25.9%+0.62%+6.28%
'26/09/16240+1.5+0.63%-19.1%274.5+6.5+2.43%-24.1%-1.8%+4.99%
'26/09/15238.500%-19.1%268-3.5-1.29%-25%+1.29%+5.97%
'26/09/14238.5+4.5+1.92%-17.5%271.5-1.5-0.55%-25.5%+2.47%+7.94%
'26/09/11234-8-3.31%-20.2%273-10.5-3.7%-28.2%+0.39%+7.97%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10242-4-1.63%-21.5%283.5+2.5+0.89%-27.6%-2.52%+6.04%
'26/09/09246-3.5-1.4%-22.6%281+5.5+2%-26.1%-3.4%+3.49%
'26/09/08249.5-1-0.4%-23%275.5-4.5-1.61%-27.3%+1.21%+4.37%
'26/09/07250.5+2.5+1.01%-22.2%280+3.5+1.27%-26.4%-0.26%+4.22%
'26/09/04248+1+0.4%-21.9%276.5+1.5+0.55%-26%-0.15%+4.14%
'26/09/03247-9-3.52%-24.6%275-3-1.08%-26.8%-2.44%+2.19%
'26/09/02256-5.5-2.1%-26.2%278-6-2.11%-28.3%+0.01%+2.15%
'26/09/01261.5+3.5+1.36%-25.2%284+7+2.53%-26.5%-1.17%+1.34%
'26/08/31258-7-2.64%-27.2%277-10-3.48%-29.1%+0.84%+1.92%
'26/08/28265-0.5-0.19%-27.3%287+10+3.61%-26.5%-3.8%-0.77%
'26/08/27265.5+4.5+1.72%-26.1%277-9-3.15%-28.8%+4.87%+2.79%
'26/08/26261+0.5+0.19%-25.9%286+12.5+4.57%-25.6%-4.38%-0.32%
'26/08/25260.5-4-1.51%-27%273.5+4+1.48%-24.5%-2.99%-2.54%
'26/08/24264.5+8.5+3.32%-24.6%269.5+2+0.75%-23.9%+2.57%-0.68%
'26/08/21256+7+2.81%-22.5%267.5-1-0.37%-24.2%+3.18%+1.72%
'26/08/20249+1.5+0.61%-22%268.5+6+2.29%-22.5%-1.68%+0.46%
'26/08/19247.5-3.5-1.39%-23.1%262.5-3-1.13%-23.4%-0.26%+0.24%
'26/08/18251-4-1.57%-24.3%265.5-12.5-4.5%-26.8%+2.93%+2.48%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17255+1+0.39%-24%27800%-26.8%+0.39%+2.78%
'26/08/14254-1-0.39%-24.3%278-5-1.77%-28.1%+1.38%+3.78%
'26/08/13255+1+0.39%-24%283+1.5+0.53%-27.7%-0.14%+3.69%
'26/08/12254+2.5+0.99%-23.3%281.5-1-0.35%-28%+1.34%+4.7%
'26/08/11251.5-4.5-1.76%-24.6%282.5-6-2.08%-29.5%+0.32%+4.85%
'26/08/10256+23+9.87%-17.2%288.5+26+9.9%-22.5%-0.03%+5.31%
'26/08/07233-7.5-3.12%-19.8%262.5-7-2.6%-24.5%-0.52%+4.74%
'26/08/06240.5+3.5+1.48%-18.6%269.5+13+5.07%-20.7%-3.59%+2.1%
'26/08/05237+9.5+4.18%-15.2%256.500%-20.7%+4.18%+5.5%
'26/08/04227.5-1-0.44%-15.5%256.5+18+7.55%-14.7%-7.99%-0.86%
'26/08/03228.5+12+5.54%-10.9%238.5+3+1.27%-13.6%+4.27%+2.73%
'26/07/31216.5+9.5+4.59%-6.76%235.5+21+9.79%-5.13%-5.2%-1.64%
'26/07/30207-10.5-4.83%-11.3%214.5-14-6.13%-10.9%+1.3%-0.32%
'26/07/29217.5-11.5-5.02%-15.7%233-18.5-7.36%-17.3%+2.34%+1.58%
'26/07/28229-18-7.29%-21.9%251.5-27.5-9.86%-25.4%+2.57%+3.59%
'26/07/27247+13+5.56%-17.5%279-0.5-0.18%-25.6%+5.74%+8.06%
'26/07/24234-8.5-3.51%-20.4%279.5-14.5-4.93%-29.3%+1.42%+8.84%
'26/07/23242.500%-20.4%29400%-29.3%0%+8.84%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22242.5+0.5+0.21%-20.2%294+22+8.09%-23.5%-7.88%+3.28%
'26/07/21242+6+2.54%-18.2%272+5.5+2.06%-22%+0.48%+3.73%
'26/07/20236-9.5-3.87%-21.4%266.5-21.5-7.47%-27.8%+3.6%+6.39%
'26/07/17245.5-19-7.18%-27%288-28.5-9%-34.3%+1.82%+7.25%
'26/07/16264.5-5-1.86%-28.4%316.5+2.5+0.8%-33.8%-2.66%+5.37%
'26/07/15269.5+6+2.28%-26.8%314+10+3.29%-31.6%-1.01%+4.82%
'26/07/14263.5-7-2.59%-28.7%304-8.5-2.72%-33.4%+0.13%+4.79%
'26/07/13270.500%-28.7%312.5-7.5-2.34%-35%+2.34%+6.35%
'26/07/09270.5-4-1.46%-29.7%320+2+0.63%-34.6%-2.09%+4.9%
'26/07/08274.5+4.5+1.67%-28.5%318-5.5-1.7%-35.7%+3.37%+7.18%
'26/07/07270-10-3.57%-31.1%323.5-21-6.1%-39.6%+2.53%+8.55%
'26/07/06283+2+0.71%-30.2%344.5+6.5+1.92%-38.5%-1.21%+8.21%
'26/07/03281+5+1.81%-29%338+4.5+1.35%-37.6%+0.46%+8.65%
'26/07/02276+0.5+0.18%-28.9%333.5-2-0.6%-38%+0.78%+9.15%
'26/07/01275.5+4+1.47%-27.8%335.5-2-0.59%-38.4%+2.06%+10.6%
'26/06/30271.5+4.5+1.69%-26.6%337.5+26.5+8.52%-33.1%-6.83%+6.53%
'26/06/29267+6.5+2.5%-24.8%311-3-0.96%-33.8%+3.46%+9%
'26/06/26260.5-10-3.7%-27.5%314-12-3.68%-36.2%-0.02%+8.65%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25270.5-1-0.37%-27.8%326-12-3.55%-38.5%+3.18%+10.7%
'26/06/24271.5-3.5-1.27%-28.7%338-6-1.74%-39.5%+0.47%+10.8%
'26/06/23275-8-2.83%-30.7%344-22-6.01%-43.2%+3.18%+12.4%
'26/06/22283+2+0.71%-30.2%366+2.5+0.69%-42.8%+0.02%+12.5%
'26/06/1828100%-30.2%363.5+18.5+5.36%-39.7%-5.36%+9.46%
'26/06/17281+6+2.18%-28.7%345-1.5-0.43%-40%+2.61%+11.2%
'26/06/16275-0.5-0.18%-28.9%346.5+19.5+5.96%-36.4%-6.14%+7.53%
'26/06/15275.5+2.5+0.92%-28.2%327-20.5-5.9%-40.1%+6.82%+11.9%
'26/06/12273+7+2.63%-26.3%347.5+14.5+4.35%-37.5%-1.72%+11.2%
'26/06/11266-5.5-2.03%-27.8%333+30+9.9%-31.4%-11.9%+3.54%
'26/06/10271.5-12-4.23%-30.9%303-18-5.61%-35.2%+1.38%+4.34%
'26/06/09283.500%-30.9%321+12+3.88%-32.7%-3.88%+1.82%
'26/06/08283.5-14-4.71%-34.1%309-29-8.58%-38.5%+3.87%+4.34%
'26/06/05297.5-2.5-0.83%-34.7%338-16-4.52%-41.2%+3.69%+6.58%
'26/06/04300-5.5-1.8%-35.8%354+11+3.21%-39.4%-5.01%+3.52%
'26/06/03305.5+7+2.35%-34.3%343-4-1.15%-40.1%+3.5%+5.72%
'26/06/02298.5-4.5-1.49%-35.3%347-19-5.19%-43.2%+3.7%+7.86%
'26/06/01303+3+1%-34.7%366-13-3.43%-45.1%+4.43%+10.5%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29300+1+0.33%-34.4%379+21.5+6.01%-41.8%-5.68%+7.37%
'26/05/28299-3.5-1.16%-35.2%357.5+17+4.99%-38.9%-6.15%+3.71%
'26/05/27302.5-0.5-0.17%-35.3%340.5-1.5-0.44%-39.2%+0.27%+3.87%
'26/05/26303-1.5-0.49%-35.6%342+31+9.97%-33.1%-10.5%-2.51%
'26/05/25304.5-2-0.65%-36.1%311+28+9.89%-26.5%-10.5%-9.55%
'26/05/22306.5+8.5+2.85%-34.2%283+25.5+9.9%-19.2%-7.05%-15%
'26/05/21298+8.5+2.94%-32.3%257.5+23+9.81%-11.3%-6.87%-21%
'26/05/20289.5-4.5-1.53%-33.3%234.5+7.5+3.3%-8.37%-4.83%-25%
'26/05/19294-5-1.67%-34.4%227-23-9.2%-16.8%+7.53%-17.6%
'26/05/18299-0.5-0.17%-34.6%250+2+0.81%-16.1%-0.98%-18.4%
'26/05/15299.5-5.5-1.8%-35.7%248+19+8.3%-9.17%-10.1%-26.6%
'26/05/14305-3.5-1.13%-36.5%229-3-1.29%-10.3%+0.16%-26.1%
'26/05/13308.5-6.5-2.06%-37.8%232+5.5+2.43%-8.17%-4.49%-29.6%
'26/05/12315-2.5-0.79%-38.3%226.5+1+0.44%-7.76%-1.23%-30.5%
'26/05/11317.5-4-1.24%-39%225.5+3.5+1.58%-6.31%-2.82%-32.7%
'26/05/08321.5+13.5+4.38%-36.4%222-8.5-3.69%-9.76%+8.07%-26.6%
'26/05/07308+1.5+0.49%-36.1%230.5-4-1.71%-11.3%+2.2%-24.8%
'26/05/06306.5-3.5-1.13%-36.8%234.5+7+3.08%-8.57%-4.21%-28.2%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05310-4.5-1.43%-37.7%227.5+4.5+2.02%-6.73%-3.45%-31%
'26/05/04314.5+6.5+2.11%-36.4%223+20+9.85%+2.46%-7.74%-38.8%
'26/04/30308-3.5-1.12%-37.1%203-1.5-0.73%+1.71%-0.39%-38.8%
'26/04/29311.5+3+0.97%-36.5%204.5-14-6.41%-4.81%+7.38%-31.7%
'26/04/28308.5+1+0.33%-36.3%218.5+1.5+0.69%-4.15%-0.36%-32.1%
'26/04/27307.5+2+0.65%-35.8%217+7+3.33%-0.95%-2.68%-34.9%
'26/04/24305.5-6.5-2.08%-37.2%210+3+1.45%+0.48%-3.53%-37.7%
'26/04/23312-15-4.59%-40.1%207-11.5-5.26%-4.81%+0.67%-35.3%
'26/04/22327+4.5+1.4%-39.2%218.5+5.5+2.58%-2.35%-1.18%-36.9%
'26/04/21322.5-4.5-1.38%-40.1%213+5+2.4%0%-3.78%-40.1%
'26/04/20327+18.5+6%-36.5%208+0.5+0.24%+0.24%+5.76%-36.7%
'26/04/17308.5+0.5+0.16%-36.4%207.5-5-2.35%-2.12%+2.51%-34.2%
'26/04/16308-6-1.91%-37.6%212.5+2.5+1.19%-0.95%-3.1%-36.6%
'26/04/15314+17.5+5.9%-33.9%210-7.5-3.45%-4.37%+9.35%-29.5%
'26/04/14296.5+2+0.68%-33.4%217.5-1-0.46%-4.81%+1.14%-28.6%
'26/04/13294.5-1.5-0.51%-33.8%218.5+4+1.86%-3.03%-2.37%-30.8%
'26/04/10296+3+1.02%-33.1%214.5+5+2.39%-0.72%-1.37%-32.4%
'26/04/09293+0.5+0.17%-33%209.5-1.5-0.71%-1.42%+0.88%-31.6%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08292.5+9.5+3.36%-30.7%211+19+9.9%+8.33%-6.54%-39.1%
'26/04/07283+6+2.17%-29.2%192-10-4.95%+2.97%+7.12%-32.2%
'26/04/02277-12-4.15%-32.2%202+7+3.59%+6.67%-7.74%-38.8%
'26/04/01289+14+5.09%-28.7%195+8+4.28%+11.2%+0.81%-40%
'26/03/31275-6.5-2.31%-30.4%187-9-4.59%+6.12%+2.28%-36.5%
'26/03/30281.5-15-5.06%-33.9%196+1+0.51%+6.67%-5.57%-40.6%
'26/03/27296.5+4.5+1.54%-32.9%195-3.5-1.76%+4.79%+3.3%-37.7%
'26/03/26292-7.5-2.5%-34.6%198.5-5-2.46%+2.21%-0.04%-36.8%
'26/03/25299.5+5.5+1.87%-33.3%203.5+11.5+5.99%+8.33%-4.12%-41.7%
'26/03/24294+3.5+1.2%-32.5%19200%+8.33%+1.2%-40.9%
'26/03/23290.5-14.5-4.75%-35.7%192-9.5-4.71%+3.23%-0.04%-39%
'26/03/20305-11-3.48%-38%201.5-4-1.95%+1.22%-1.53%-39.2%
'26/03/19316-7-2.17%-39.3%205.5-5.5-2.61%-1.42%+0.44%-37.9%
'26/03/1832300%-39.3%211+8.5+4.2%+2.72%-4.2%-42%
'26/03/17323-8-2.42%-40.8%202.5-1.5-0.74%+1.96%-1.68%-42.7%
'26/03/16331+3+0.91%-40.2%204+3+1.49%+3.48%-0.58%-43.7%
'26/03/13328-7-2.09%-41.5%201-3.5-1.71%+1.71%-0.38%-43.2%
'26/03/12335-1-0.3%-41.7%204.5-11-5.1%-3.48%+4.8%-38.2%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11336+21.5+6.84%-37.7%215.5+1+0.47%-3.03%+6.37%-34.6%
'26/03/10314.5+17.5+5.89%-34%214.5+12+5.93%+2.72%-0.04%-36.7%
'26/03/09297-32.5-9.86%-40.5%202.5-22.5-10%-7.56%+0.14%-33%
'26/03/06329.5+9.5+2.97%-38.8%225+0.5+0.22%-7.35%+2.75%-31.4%
'26/03/05320+19+6.31%-34.9%224.5+7.5+3.46%-4.15%+2.85%-30.7%
'26/03/04301-23.5-7.24%-39.6%217-14-6.06%-9.96%-1.18%-29.6%
'26/03/03324.5-14.5-4.28%-42.2%231-22-8.7%-17.8%+4.42%-24.4%
'26/03/02339+0.5+0.15%-42.1%253-5-1.94%-19.4%+2.09%-22.7%
'26/02/26338.5+4.5+1.35%-41.3%25800%-19.4%+1.35%-21.9%
'26/02/25334+2+0.6%-41%258+0.5+0.19%-19.2%+0.41%-21.7%
'26/02/24332+4+1.22%-40.2%257.5+8.5+3.41%-16.5%-2.19%-23.8%
'26/02/23328+20.5+6.67%-36.3%249+6+2.47%-14.4%+4.2%-21.9%
'26/02/11307.5+0.5+0.16%-36.2%243+3+1.25%-13.3%-1.09%-22.8%
'26/02/10307+3.5+1.15%-35.4%240-3-1.23%-14.4%+2.38%-21%
'26/02/09303.5-0.5-0.16%-35.5%243+3.5+1.46%-13.2%-1.62%-22.4%
'26/02/06304-10.5-3.34%-37.7%239.5-4.5-1.84%-14.8%-1.5%-22.9%
'26/02/05314.5-9.5-2.93%-39.5%244-8.5-3.37%-17.6%+0.44%-21.9%
'26/02/04324+3+0.93%-38.9%252.5-4.5-1.75%-19.1%+2.68%-19.9%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332100%-38.9%257+12.5+5.11%-14.9%-5.11%-24%
'26/02/02321+1.5+0.47%-38.7%244.5-9.5-3.74%-18.1%+4.21%-20.5%
'26/01/30319.5-10.5-3.18%-40.6%254-1.5-0.59%-18.6%-2.59%-22%
'26/01/29330-6-1.79%-41.7%255.5-6-2.29%-20.5%+0.5%-21.2%
'26/01/28336+3+0.9%-41.1%261.5-2-0.76%-21.1%+1.66%-20.1%
'26/01/27333+2.5+0.76%-40.7%263.5+6+2.33%-19.2%-1.57%-21.5%
'26/01/26330.5-6-1.78%-41.8%257.5+11+4.46%-15.6%-6.24%-26.1%
'26/01/23336.5+1.5+0.45%-41.5%246.5-11-4.27%-19.2%+4.72%-22.3%
'26/01/22335-4.5-1.33%-42.3%257.5+18+7.52%-13.2%-8.85%-29.1%
'26/01/21339.5-15-4.23%-44.7%239.5-12-4.77%-17.3%+0.54%-27.4%
'26/01/20354.5+8.5+2.46%-43.4%251.5-11-4.19%-20.8%+6.65%-22.6%
'26/01/19346-5-1.42%-44.2%262.5-0.5-0.19%-20.9%-1.23%-23.2%
'26/01/16351-14-3.84%-46.3%263+5.5+2.14%-19.2%-5.98%-27.1%
'26/01/15365-4-1.08%-46.9%257.5+6+2.39%-17.3%-3.47%-29.6%
'26/01/1436900%-46.9%251.5+9.5+3.93%-14%-3.93%-32.8%
'26/01/13369-7-1.86%-47.9%242+22+10%-5.45%-11.9%-42.4%
'26/01/12376+0.5+0.13%-47.8%220+20+10%+4%-9.87%-51.8%
'26/01/09375.5+5.5+1.49%-47%200-3-1.48%+2.46%+2.97%-49.5%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08370+6+1.65%-46.2%203-2.5-1.22%+1.22%+2.87%-47.4%
'26/01/07364-2-0.55%-46.4%205.5+1.5+0.74%+1.96%-1.29%-48.4%
'26/01/06366+3.5+0.97%-45.9%204+2.5+1.24%+3.23%-0.27%-49.2%
'26/01/05362.5+15.5+4.47%-43.5%201.5+18+9.81%+13.4%-5.34%-56.9%
'26/01/02347+31+9.81%-38%183.5+10.5+6.07%+20.2%+3.74%-58.2%
'25/12/31316+18+6.04%-34.2%173-2-1.14%+18.9%+7.18%-53.1%
'25/12/30298+1.5+0.51%-33.9%175-1.5-0.85%+17.8%+1.36%-51.7%
'25/12/29296.5-3.5-1.17%-34.7%176.5+1.5+0.86%+18.9%-2.03%-53.5%
'25/12/26300-4-1.32%-35.5%175+10.5+6.38%+26.4%-7.7%-62%
'25/12/24304-0.5-0.16%-35.6%164.5+0.5+0.3%+26.8%-0.46%-62.5%
'25/12/23304.5+4.5+1.5%-34.7%164-8-4.65%+20.9%+6.15%-55.6%
'25/12/22300+4+1.35%-33.8%172+13+8.18%+30.8%-6.83%-64.6%
'25/12/19296+10.5+3.68%-31.3%159-2.5-1.55%+28.8%+5.23%-60.1%
'25/12/18285.5-4-1.38%-32.3%161.5-0.5-0.31%+28.4%-1.07%-60.7%
'25/12/17289.5-3.5-1.19%-33.1%162+6.5+4.18%+33.8%-5.37%-66.9%
'25/12/16293-8.5-2.82%-35%155.5-3.5-2.2%+30.8%-0.62%-65.8%
'25/12/15301.5-6.5-2.11%-36.4%159-3-1.85%+28.4%-0.26%-64.8%
'25/12/12308+4.5+1.48%-35.4%16200%+28.4%+1.48%-63.8%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11303.500%-35.4%162+3+1.89%+30.8%-1.89%-66.2%
'25/12/10303.5-4-1.3%-36.3%159-1.5-0.93%+29.6%-0.37%-65.9%
'25/12/09307.5-5-1.6%-37.3%160.5+0.5+0.31%+30%-1.91%-67.3%
'25/12/08312.5+2.5+0.81%-36.8%160+3+1.91%+32.5%-1.1%-69.3%
'25/12/05310+2.5+0.81%-36.3%157+1+0.64%+33.3%+0.17%-69.6%
'25/12/04307.5-1-0.32%-36.5%156-2.5-1.58%+31.2%+1.26%-67.7%
'25/12/03308.5+0.5+0.16%-36.4%158.5+3+1.93%+33.8%-1.77%-70.1%
'25/12/02308+3.5+1.15%-35.6%155.5+2+1.3%+35.5%-0.15%-71.1%
'25/12/01304.5-2-0.65%-36.1%153.5-3.5-2.23%+32.5%+1.58%-68.5%
'25/11/28306.5+5.5+1.83%-34.9%157+1.5+0.96%+33.8%+0.87%-68.6%
'25/11/2730100%-34.9%155.5+1+0.65%+34.6%-0.65%-69.5%
'25/11/26301+4.5+1.52%-33.9%154.5+2.5+1.64%+36.8%-0.12%-70.7%
'25/11/25296.5+6.5+2.24%-32.4%152+0.5+0.33%+37.3%+1.91%-69.7%
'25/11/24290+6.5+2.29%-30.9%151.5+0.5+0.33%+37.7%+1.96%-68.6%
'25/11/21283.5-14-4.71%-34.1%151-7.5-4.73%+31.2%+0.02%-65.3%
'25/11/20297.5+13+4.57%-31.1%158.5+4.5+2.92%+35.1%+1.65%-66.2%
'25/11/19284.5-4.5-1.56%-32.2%154-6.5-4.05%+29.6%+2.49%-61.8%
'25/11/1828900%-32.2%160.5-4-2.43%+26.4%+2.43%-58.6%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17289+1.5+0.52%-31.8%164.5+4+2.49%+29.6%-1.97%-61.4%
'25/11/14287.5-11-3.69%-34.3%160.5-9.5-5.59%+22.4%+1.9%-56.7%
'25/11/13298.5-9.5-3.08%-36.4%170+2+1.19%+23.8%-4.27%-60.2%
'25/11/12308+2+0.65%-35.9%168-1.5-0.88%+22.7%+1.53%-58.7%
'25/11/11306-5.5-1.77%-37.1%169.5-2.5-1.45%+20.9%-0.32%-58%
'25/11/10311.5-0.5-0.16%-37.2%172+2+1.18%+22.4%-1.34%-59.5%