≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線比較(日)

4760 勤凱

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225240.5-15.5-6.44%5.2%216.5229216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7721.7億1,034747股/筆2205.3622.680.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5961.49億927643張/筆249.4-24 (-9.07%)

連續漲跌: 連7跌  ( -97.5元 / -30.23%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06225-15.5-6.44%-6.44%203.5-16.5-7.5%-7.5%+1.06%+1.06%
'26/11/05240.5-24-9.07%-14.9%220-20.5-8.52%-15.4%-0.55%+0.45%
'26/11/04264.5-2-0.75%-15.6%240.5+1+0.42%-15%-1.17%-0.54%
'26/11/03266.5-22-7.63%-22%239.5-18-6.99%-21%-0.64%-1.04%
'26/11/02288.5-3-1.03%-22.8%257.5+1.5+0.59%-20.5%-1.62%-2.31%
'26/10/30291.5-17.5-5.66%-27.2%256-14.5-5.36%-24.8%-0.3%-2.42%
'26/10/29309-13.5-4.19%-30.2%270.5-2-0.73%-25.3%-3.46%-4.91%
'26/10/28322.5+14+4.54%-27.1%272.5+18+7.07%-20%-2.53%-7.03%
'26/10/27308.5-16-4.93%-30.7%254.5+6.5+2.62%-17.9%-7.55%-12.7%
'26/10/22324.5-22-6.35%-35.1%248-18-6.77%-23.5%+0.42%-11.6%
'26/10/21346.5-6-1.7%-36.2%266+10+3.91%-20.5%-5.61%-15.7%
'26/10/20352.5+14.5+4.29%-33.4%256-7-2.66%-22.6%+6.95%-10.8%
'26/10/19338-37-9.87%-40%263-11-4.01%-25.7%-5.86%-14.3%
'26/10/16375+6.5+1.76%-38.9%274+3.5+1.29%-24.8%+0.47%-14.2%
'26/10/15368.5-30.5-7.64%-43.6%270.5-28-9.38%-31.8%+1.74%-11.8%
'26/10/14399+29+7.84%-39.2%298.5+2.5+0.84%-31.2%+7%-7.94%
'26/10/13370+1+0.27%-39%296-8.5-2.79%-33.2%+3.06%-5.86%
'26/10/12369+2+0.54%-38.7%304.5-3.5-1.14%-33.9%+1.68%-4.76%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08367+33+9.88%-32.6%308+0.5+0.16%-33.8%+9.72%+1.19%
'26/10/07334-1-0.3%-32.8%307.5-3-0.97%-34.5%+0.67%+1.62%
'26/10/06335-13.5-3.87%-35.4%310.5+13+4.37%-31.6%-8.24%-3.84%
'26/10/05348.5+31.5+9.94%-29%297.5-10.5-3.41%-33.9%+13.4%+4.91%
'26/10/02317+28.5+9.88%-22%308+15.5+5.3%-30.4%+4.58%+8.42%
'26/10/01288.5+26+9.9%-14.3%292.5+3+1.04%-29.7%+8.86%+15.4%
'26/09/30262.5+2.5+0.96%-13.5%289.5+8.5+3.02%-27.6%-2.06%+14.1%
'26/09/29260-8.5-3.17%-16.2%281-6-2.09%-29.1%-1.08%+12.9%
'26/09/24268.5+3.5+1.32%-15.1%287+0.5+0.17%-29%+1.15%+13.9%
'26/09/23265+2+0.76%-14.4%286.5-5.5-1.88%-30.3%+2.64%+15.9%
'26/09/22263-3-1.13%-15.4%292-0.5-0.17%-30.4%-0.96%+15%
'26/09/21266+0.5+0.19%-15.3%292.5+8.5+2.99%-28.3%-2.8%+13.1%
'26/09/18265.5+9+3.51%-12.3%284+9.5+3.46%-25.9%+0.05%+13.6%
'26/09/17256.5-3.5-1.35%-13.5%274.500%-25.9%-1.35%+12.4%
'26/09/16260+3+1.17%-12.5%274.5+6.5+2.43%-24.1%-1.26%+11.6%
'26/09/15257+1.5+0.59%-11.9%268-3.5-1.29%-25%+1.88%+13.1%
'26/09/14255.5-4-1.54%-13.3%271.5-1.5-0.55%-25.5%-0.99%+12.2%
'26/09/11259.5-8.5-3.17%-16%273-10.5-3.7%-28.2%+0.53%+12.2%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10268+1.5+0.56%-15.6%283.5+2.5+0.89%-27.6%-0.33%+12%
'26/09/09266.5-6-2.2%-17.4%281+5.5+2%-26.1%-4.2%+8.7%
'26/09/08272.500%-17.4%275.5-4.5-1.61%-27.3%+1.61%+9.89%
'26/09/07272.5+8.5+3.22%-14.8%280+3.5+1.27%-26.4%+1.95%+11.6%
'26/09/04264+6+2.33%-12.8%276.5+1.5+0.55%-26%+1.78%+13.2%
'26/09/03258-14.5-5.32%-17.4%275-3-1.08%-26.8%-4.24%+9.37%
'26/09/02272.5+4.5+1.68%-16%278-6-2.11%-28.3%+3.79%+12.3%
'26/09/01268+12+4.69%-12.1%284+7+2.53%-26.5%+2.16%+14.4%
'26/08/31261-1-0.38%-12.2%277-10-3.48%-29.1%+3.1%+16.9%
'26/08/28262+1.5+0.58%-11.7%287+10+3.61%-26.5%-3.03%+14.8%
'26/08/27260.5+5+1.96%-9.98%277-9-3.15%-28.8%+5.11%+18.9%
'26/08/26255.5+4+1.59%-8.55%286+12.5+4.57%-25.6%-2.98%+17%
'26/08/25251.5-4.5-1.76%-10.2%273.5+4+1.48%-24.5%-3.24%+14.3%
'26/08/24256+1+0.39%-9.8%269.5+2+0.75%-23.9%-0.36%+14.1%
'26/08/21255+0.5+0.2%-9.63%267.5-1-0.37%-24.2%+0.57%+14.6%
'26/08/20254.5+4.5+1.8%-8%268.5+6+2.29%-22.5%-0.49%+14.5%
'26/08/19250+4+1.63%-6.5%262.5-3-1.13%-23.4%+2.76%+16.8%
'26/08/18246-5.5-2.19%-8.55%265.5-12.5-4.5%-26.8%+2.31%+18.2%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17251.5-9.5-3.64%-11.9%27800%-26.8%-3.64%+14.9%
'26/08/14261-22-7.77%-18.7%278-5-1.77%-28.1%-6%+9.36%
'26/08/13283+25.5+9.9%-10.7%283+1.5+0.53%-27.7%+9.37%+17%
'26/08/12257.5+1.5+0.59%-10.2%281.5-1-0.35%-28%+0.94%+17.8%
'26/08/11256+11+4.49%-6.12%282.5-6-2.08%-29.5%+6.57%+23.3%
'26/08/10245+8.5+3.59%-2.75%288.5+26+9.9%-22.5%-6.31%+19.7%
'26/08/07236.5-13-5.21%-7.82%262.5-7-2.6%-24.5%-2.61%+16.7%
'26/08/06249.5+3.5+1.42%-6.5%269.5+13+5.07%-20.7%-3.65%+14.2%
'26/08/05246+8.5+3.58%-3.16%256.500%-20.7%+3.58%+17.5%
'26/08/04237.5+17.5+7.95%+4.55%256.5+18+7.55%-14.7%+0.4%+19.2%
'26/08/03220+7+3.29%+7.98%238.5+3+1.27%-13.6%+2.02%+21.6%
'26/07/31213+15.5+7.85%+16.5%235.5+21+9.79%-5.13%-1.94%+21.6%
'26/07/30197.5-7.5-3.66%+12.2%214.5-14-6.13%-10.9%+2.47%+23.1%
'26/07/29205-12-5.53%+5.99%233-18.5-7.36%-17.3%+1.83%+23.3%
'26/07/28217-24-9.96%-4.56%251.5-27.5-9.86%-25.4%-0.1%+20.9%
'26/07/27241+3+1.26%-3.36%279-0.5-0.18%-25.6%+1.44%+22.2%
'26/07/24238-11-4.42%-7.63%279.5-14.5-4.93%-29.3%+0.51%+21.6%
'26/07/23249-6-2.35%-9.8%29400%-29.3%-2.35%+19.4%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22255+8.5+3.45%-6.69%294+22+8.09%-23.5%-4.64%+16.8%
'26/07/21246.5+12.5+5.34%-1.71%272+5.5+2.06%-22%+3.28%+20.2%
'26/07/20234-16-6.4%-8%266.5-21.5-7.47%-27.8%+1.07%+19.8%
'26/07/17250-25.5-9.26%-16.5%288-28.5-9%-34.3%-0.26%+17.8%
'26/07/16275.5-9-3.16%-19.2%316.5+2.5+0.8%-33.8%-3.96%+14.6%
'26/07/15284.5-1.5-0.52%-19.6%314+10+3.29%-31.6%-3.81%+12%
'26/07/14286-14.5-4.83%-23.5%304-8.5-2.72%-33.4%-2.11%+9.98%
'26/07/13300.5-19.5-6.09%-28.1%312.5-7.5-2.34%-35%-3.75%+6.88%
'26/07/09320-11.5-3.47%-30.6%320+2+0.63%-34.6%-4.1%+3.97%
'26/07/08331.5+17.5+5.57%-26.8%318-5.5-1.7%-35.7%+7.27%+8.95%
'26/07/07314-18-5.42%-30.7%323.5-21-6.1%-39.6%+0.68%+8.9%
'26/07/06332-14.5-4.18%-33.6%344.5+6.5+1.92%-38.5%-6.1%+4.84%
'26/07/03346.5+21+6.45%-29.3%338+4.5+1.35%-37.6%+5.1%+8.29%
'26/07/02325.5-9.5-2.84%-31.3%333.5-2-0.6%-38%-2.24%+6.66%
'26/07/01335-9-2.62%-33.1%335.5-2-0.59%-38.4%-2.03%+5.23%
'26/06/30344+22+6.83%-28.6%337.5+26.5+8.52%-33.1%-1.69%+4.55%
'26/06/29322+7+2.22%-27%311-3-0.96%-33.8%+3.18%+6.77%
'26/06/26315-25.5-7.49%-32.5%314-12-3.68%-36.2%-3.81%+3.74%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25340.5-6-1.73%-33.6%326-12-3.55%-38.5%+1.82%+4.84%
'26/06/24346.5-3-0.86%-34.2%338-6-1.74%-39.5%+0.88%+5.34%
'26/06/23349.5-32.5-8.51%-39.8%344-22-6.01%-43.2%-2.5%+3.38%
'26/06/22382+7+1.87%-38.7%366+2.5+0.69%-42.8%+1.18%+4.11%
'26/06/18375+7+1.9%-37.5%363.5+18.5+5.36%-39.7%-3.46%+2.21%
'26/06/17368-22-5.64%-41%345-1.5-0.43%-40%-5.21%-1.05%
'26/06/16390-11.5-2.86%-42.7%346.5+19.5+5.96%-36.4%-8.82%-6.32%
'26/06/15401.5+25+6.64%-38.9%327-20.5-5.9%-40.1%+12.5%+1.23%
'26/06/12376.5+12+3.29%-36.9%347.5+14.5+4.35%-37.5%-1.06%+0.64%
'26/06/11364.5-9-2.41%-38.4%333+30+9.9%-31.4%-12.3%-7.07%
'26/06/10373.5-19-4.84%-41.4%303-18-5.61%-35.2%+0.77%-6.2%
'26/06/09392.5-7.5-1.88%-42.5%321+12+3.88%-32.7%-5.76%-9.81%
'26/06/08400-11-2.68%-44%309-29-8.58%-38.5%+5.9%-5.58%
'26/06/05411+6+1.48%-43.2%338-16-4.52%-41.2%+6%-1.97%
'26/06/04405-15.5-3.69%-45.3%354+11+3.21%-39.4%-6.9%-5.94%
'26/06/03420.5+18.5+4.6%-42.8%343-4-1.15%-40.1%+5.75%-2.73%
'26/06/02402-27-6.29%-46.4%347-19-5.19%-43.2%-1.1%-3.22%
'26/06/01429-39-8.33%-50.9%366-13-3.43%-45.1%-4.9%-5.74%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29468+42.5+9.99%-45.9%379+21.5+6.01%-41.8%+3.98%-4.13%
'26/05/28425.5+38.5+9.95%-40.6%357.5+17+4.99%-38.9%+4.96%-1.66%
'26/05/27387-8.5-2.15%-41.8%340.5-1.5-0.44%-39.2%-1.71%-2.66%
'26/05/26395.5+20.5+5.47%-38.7%342+31+9.97%-33.1%-4.5%-5.55%
'26/05/25375+34+9.97%-32.6%311+28+9.89%-26.5%+0.08%-6.05%
'26/05/22341+31+10%-25.8%283+25.5+9.9%-19.2%+0.1%-6.58%
'26/05/21310+28+9.93%-18.4%257.5+23+9.81%-11.3%+0.12%-7.14%
'26/05/20282-21.5-7.08%-24.2%234.5+7.5+3.3%-8.37%-10.4%-15.8%
'26/05/19303.5-0.5-0.16%-24.3%227-23-9.2%-16.8%+9.04%-7.54%
'26/05/18304+5+1.67%-23.1%250+2+0.81%-16.1%+0.86%-6.95%
'26/05/15299-22.5-7%-28.5%248+19+8.3%-9.17%-15.3%-19.3%
'26/05/14321.5+13+4.21%-25.4%229-3-1.29%-10.3%+5.5%-15.1%
'26/05/13308.5+7.5+2.49%-23.6%232+5.5+2.43%-8.17%+0.06%-15.4%
'26/05/12301+21.5+7.69%-17.7%226.5+1+0.44%-7.76%+7.25%-9.95%
'26/05/11279.5-8-2.78%-20%225.5+3.5+1.58%-6.31%-4.36%-13.7%
'26/05/08287.5+20.5+7.68%-13.9%222-8.5-3.69%-9.76%+11.4%-4.1%
'26/05/07267+24+9.88%-5.35%230.5-4-1.71%-11.3%+11.6%+5.95%
'26/05/06243-1-0.41%-5.74%234.5+7+3.08%-8.57%-3.49%+2.83%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05244-8-3.17%-8.73%227.5+4.5+2.02%-6.73%-5.19%-2%
'26/05/04252+11+4.56%-4.56%223+20+9.85%+2.46%-5.29%-7.03%
'26/04/30241+3+1.26%-3.36%203-1.5-0.73%+1.71%+1.99%-5.07%
'26/04/29238+3.5+1.49%-1.92%204.5-14-6.41%-4.81%+7.9%+2.89%
'26/04/28234.5+11.5+5.16%+3.14%218.5+1.5+0.69%-4.15%+4.47%+7.29%
'26/04/27223-4.5-1.98%+1.1%217+7+3.33%-0.95%-5.31%+2.05%
'26/04/24227.5-16.5-6.76%-5.74%210+3+1.45%+0.48%-8.21%-6.22%
'26/04/23244-17-6.51%-11.9%207-11.5-5.26%-4.81%-1.25%-7.07%
'26/04/22261-1.5-0.57%-12.4%218.5+5.5+2.58%-2.35%-3.15%-10%
'26/04/21262.5+1.5+0.57%-11.9%213+5+2.4%0%-1.83%-11.9%
'26/04/20261-6-2.25%-13.9%208+0.5+0.24%+0.24%-2.49%-14.1%
'26/04/17267+1+0.38%-13.5%207.5-5-2.35%-2.12%+2.73%-11.4%
'26/04/1626600%-13.5%212.5+2.5+1.19%-0.95%-1.19%-12.6%
'26/04/15266-2-0.75%-14.2%210-7.5-3.45%-4.37%+2.7%-9.81%
'26/04/14268-2-0.74%-14.8%217.5-1-0.46%-4.81%-0.28%-10%
'26/04/13270+17+6.72%-9.09%218.5+4+1.86%-3.03%+4.86%-6.06%
'26/04/10253+9+3.69%-5.74%214.5+5+2.39%-0.72%+1.3%-5.02%
'26/04/09244+16.5+7.25%+1.1%209.5-1.5-0.71%-1.42%+7.96%+2.52%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08227.5+20.5+9.9%+11.1%211+19+9.9%+8.33%0%+2.78%
'26/04/07207+18.5+9.81%+22%192-10-4.95%+2.97%+14.8%+19%
'26/04/02188.5-16.5-8.05%+12.2%202+7+3.59%+6.67%-11.6%+5.53%
'26/04/01205+13+6.77%+19.8%195+8+4.28%+11.2%+2.49%+8.56%
'26/03/31196.5-7.5-3.68%+15%187-9-4.59%+6.12%+0.91%+8.83%
'26/03/30204-2-0.97%+13.8%196+1+0.51%+6.67%-1.48%+7.17%
'26/03/27206+12+6.19%+20.9%195-3.5-1.76%+4.79%+7.95%+16.1%
'26/03/26194+3+1.57%+22.8%198.5-5-2.46%+2.21%+4.03%+20.6%
'26/03/25191+12.5+7%+31.4%203.5+11.5+5.99%+8.33%+1.01%+23%
'26/03/24178.5-3-1.65%+29.2%19200%+8.33%-1.65%+20.9%
'26/03/23181.5-4.5-2.42%+26.1%192-9.5-4.71%+3.23%+2.29%+22.8%
'26/03/20186-2.5-1.33%+24.4%201.5-4-1.95%+1.22%+0.62%+23.2%
'26/03/19188.5-8.5-4.31%+19%205.5-5.5-2.61%-1.42%-1.7%+20.5%
'26/03/18197+4+2.07%+21.5%211+8.5+4.2%+2.72%-2.13%+18.8%
'26/03/17193+11+6.04%+28.8%202.5-1.5-0.74%+1.96%+6.78%+26.9%
'26/03/16182+3+1.68%+31%204+3+1.49%+3.48%+0.19%+27.5%
'26/03/13179+3+1.7%+33.2%201-3.5-1.71%+1.71%+3.41%+31.5%
'26/03/12176-2-1.12%+31.7%204.5-11-5.1%-3.48%+3.98%+35.2%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11178+5+2.89%+35.5%215.5+1+0.47%-3.03%+2.42%+38.6%
'26/03/10173+10+6.13%+43.9%214.5+12+5.93%+2.72%+0.2%+41.1%
'26/03/09163-16-8.94%+31%202.5-22.5-10%-7.56%+1.06%+38.6%
'26/03/0617900%+31%225+0.5+0.22%-7.35%-0.22%+38.4%
'26/03/05179+5.5+3.17%+35.2%224.5+7.5+3.46%-4.15%-0.29%+39.3%
'26/03/04173.5-15.5-8.2%+24.1%217-14-6.06%-9.96%-2.14%+34%
'26/03/03189-2-1.05%+22.8%231-22-8.7%-17.8%+7.65%+40.6%
'26/03/02191-6.5-3.29%+18.7%253-5-1.94%-19.4%-1.35%+38.1%
'26/02/26197.5-3-1.5%+17%25800%-19.4%-1.5%+36.3%
'26/02/25200.5+8.5+4.43%+22.1%258+0.5+0.19%-19.2%+4.24%+41.4%
'26/02/24192+11.5+6.37%+29.9%257.5+8.5+3.41%-16.5%+2.96%+46.4%
'26/02/23180.5+6.5+3.74%+34.8%249+6+2.47%-14.4%+1.27%+49.2%
'26/02/11174+3+1.75%+37.1%243+3+1.25%-13.3%+0.5%+50.5%
'26/02/10171+0.5+0.29%+37.5%240-3-1.23%-14.4%+1.52%+51.9%
'26/02/09170.5+2+1.19%+39.2%243+3.5+1.46%-13.2%-0.27%+52.3%
'26/02/06168.5-5.5-3.16%+34.8%239.5-4.5-1.84%-14.8%-1.32%+49.5%
'26/02/05174-7-3.87%+29.6%244-8.5-3.37%-17.6%-0.5%+47.2%
'26/02/0418100%+29.6%252.5-4.5-1.75%-19.1%+1.75%+48.6%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03181+4+2.26%+32.5%257+12.5+5.11%-14.9%-2.85%+47.4%
'26/02/02177-2-1.12%+31%244.5-9.5-3.74%-18.1%+2.62%+49.1%
'26/01/30179-7.5-4.02%+25.7%254-1.5-0.59%-18.6%-3.43%+44.3%
'26/01/29186.5-6-3.12%+21.8%255.5-6-2.29%-20.5%-0.83%+42.3%
'26/01/28192.5-5-2.53%+18.7%261.5-2-0.76%-21.1%-1.77%+39.8%
'26/01/27197.5-1.5-0.75%+17.8%263.5+6+2.33%-19.2%-3.08%+37.1%
'26/01/26199+13+6.99%+26.1%257.5+11+4.46%-15.6%+2.53%+41.7%
'26/01/23186-12-6.06%+18.4%246.5-11-4.27%-19.2%-1.79%+37.7%
'26/01/22198+4+2.06%+20.9%257.5+18+7.52%-13.2%-5.46%+34%
'26/01/21194-4.5-2.27%+18.1%239.5-12-4.77%-17.3%+2.5%+35.4%
'26/01/20198.5+9+4.75%+23.7%251.5-11-4.19%-20.8%+8.94%+44.5%
'26/01/19189.5+2.5+1.34%+25.4%262.5-0.5-0.19%-20.9%+1.53%+46.3%
'26/01/16187+5.5+3.03%+29.2%263+5.5+2.14%-19.2%+0.89%+48.4%
'26/01/15181.5+4.5+2.54%+32.5%257.5+6+2.39%-17.3%+0.15%+49.8%
'26/01/14177+5+2.91%+36.3%251.5+9.5+3.93%-14%-1.02%+50.4%
'26/01/13172-2.5-1.43%+34.4%242+22+10%-5.45%-11.4%+39.8%
'26/01/12174.5+1+0.58%+35.2%220+20+10%+4%-9.42%+31.2%
'26/01/09173.5+1.5+0.87%+36.3%200-3-1.48%+2.46%+2.35%+33.9%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08172-8.5-4.71%+29.9%203-2.5-1.22%+1.22%-3.49%+28.7%
'26/01/07180.5-9.5-5%+23.4%205.5+1.5+0.74%+1.96%-5.74%+21.5%
'26/01/06190+6+3.26%+27.4%204+2.5+1.24%+3.23%+2.02%+24.2%
'26/01/05184-2-1.08%+26.1%201.5+18+9.81%+13.4%-10.9%+12.7%
'26/01/02186+16+9.41%+37.9%183.5+10.5+6.07%+20.2%+3.34%+17.7%
'25/12/31170-3-1.73%+35.5%173-2-1.14%+18.9%-0.59%+16.7%
'25/12/30173-4-2.26%+32.5%175-1.5-0.85%+17.8%-1.41%+14.6%
'25/12/29177+1+0.57%+33.2%176.5+1.5+0.86%+18.9%-0.29%+14.4%
'25/12/26176-4.5-2.49%+29.9%175+10.5+6.38%+26.4%-8.87%+3.47%
'25/12/24180.5-2.5-1.37%+28.1%164.5+0.5+0.3%+26.8%-1.67%+1.31%
'25/12/23183+2+1.1%+29.6%164-8-4.65%+20.9%+5.75%+8.63%
'25/12/22181+6+3.43%+34%172+13+8.18%+30.8%-4.75%+3.18%
'25/12/19175+0.5+0.29%+34.4%159-2.5-1.55%+28.8%+1.84%+5.59%
'25/12/18174.5-1.5-0.85%+33.2%161.5-0.5-0.31%+28.4%-0.54%+4.84%
'25/12/17176-1-0.56%+32.5%162+6.5+4.18%+33.8%-4.74%-1.28%
'25/12/16177-1.5-0.84%+31.4%155.5-3.5-2.2%+30.8%+1.36%+0.55%
'25/12/15178.5-6.5-3.51%+26.8%159-3-1.85%+28.4%-1.66%-1.64%
'25/12/12185-4-2.12%+24.1%16200%+28.4%-2.12%-4.32%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11189-3-1.56%+22.1%162+3+1.89%+30.8%-3.45%-8.68%
'25/12/10192+4.5+2.4%+25.1%159-1.5-0.93%+29.6%+3.33%-4.53%
'25/12/09187.5-3.5-1.83%+22.8%160.5+0.5+0.31%+30%-2.14%-7.23%
'25/12/08191+1.5+0.79%+23.7%160+3+1.91%+32.5%-1.12%-8.74%
'25/12/05189.5-0.5-0.26%+23.4%157+1+0.64%+33.3%-0.9%-9.91%
'25/12/04190-8.5-4.28%+18.1%156-2.5-1.58%+31.2%-2.7%-13.1%
'25/12/03198.5+8.5+4.47%+23.4%158.5+3+1.93%+33.8%+2.54%-10.3%
'25/12/02190+10+5.56%+30.3%155.5+2+1.3%+35.5%+4.26%-5.23%
'25/12/01180-4-2.17%+27.4%153.5-3.5-2.23%+32.5%+0.06%-5.04%
'25/11/28184+6+3.37%+31.7%157+1.5+0.96%+33.8%+2.41%-2.02%
'25/11/27178+3.5+2.01%+34.4%155.5+1+0.65%+34.6%+1.36%-0.24%
'25/11/26174.5+2.5+1.45%+36.3%154.5+2.5+1.64%+36.8%-0.19%-0.5%
'25/11/25172+1+0.58%+37.1%152+0.5+0.33%+37.3%+0.25%-0.16%
'25/11/24171-1-0.58%+36.3%151.5+0.5+0.33%+37.7%-0.91%-1.41%
'25/11/21172-12.5-6.78%+27.1%151-7.5-4.73%+31.2%-2.05%-4.13%
'25/11/20184.5-3.5-1.86%+24.7%158.5+4.5+2.92%+35.1%-4.78%-10.3%
'25/11/19188+5.5+3.01%+28.5%154-6.5-4.05%+29.6%+7.06%-1.1%
'25/11/18182.5+3.5+1.96%+31%160.5-4-2.43%+26.4%+4.39%+4.56%
交易
日期		4760 勤凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17179+5+2.87%+34.8%164.5+4+2.49%+29.6%+0.38%+5.18%
'25/11/14174-8.5-4.66%+28.5%160.5-9.5-5.59%+22.4%+0.93%+6.14%
'25/11/13182.5+6.5+3.69%+33.2%170+2+1.19%+23.8%+2.5%+9.43%
'25/11/12176+5.5+3.23%+37.5%168-1.5-0.88%+22.7%+4.11%+14.8%
'25/11/11170.5+6.5+3.96%+43%169.5-2.5-1.45%+20.9%+5.41%+22.1%
'25/11/10164-2-1.2%+41.3%172+2+1.18%+22.4%-2.38%+18.9%