≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / K線比較(日)

4755 三福化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5130-12.5-9.62%3.85%117122117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521.25億1,261835股/筆118.81.7425.60.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5234.65億3,1671.11張/筆132+5.5 (+4.42%)

連續漲跌: 連2漲→跌  ( -12.5元 / -9.62%)

財報評分: 最新49分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06117.5-12.5-9.62%-9.62%203.5-16.5-7.5%-7.5%-2.12%-2.12%
'26/11/05130+5.5+4.42%-5.62%220-20.5-8.52%-15.4%+12.9%+9.76%
'26/11/04124.5+11+9.69%+3.52%240.5+1+0.42%-15%+9.27%+18.6%
'26/11/03113.5-5.5-4.62%-1.26%239.5-18-6.99%-21%+2.37%+19.7%
'26/11/02119+1+0.85%-0.42%257.5+1.5+0.59%-20.5%+0.26%+20.1%
'26/10/30118-2-1.67%-2.08%256-14.5-5.36%-24.8%+3.69%+22.7%
'26/10/29120-2.5-2.04%-4.08%270.5-2-0.73%-25.3%-1.31%+21.2%
'26/10/28122.5+2+1.66%-2.49%272.5+18+7.07%-20%-5.41%+17.5%
'26/10/27120.5+0.5+0.42%-2.08%254.5+6.5+2.62%-17.9%-2.2%+15.9%
'26/10/22120-5-4%-6%248-18-6.77%-23.5%+2.77%+17.5%
'26/10/21125+2.5+2.04%-4.08%266+10+3.91%-20.5%-1.87%+16.4%
'26/10/20122.5+0.5+0.41%-3.69%256-7-2.66%-22.6%+3.07%+18.9%
'26/10/19122-3-2.4%-6%263-11-4.01%-25.7%+1.61%+19.7%
'26/10/16125+2+1.63%-4.47%274+3.5+1.29%-24.8%+0.34%+20.3%
'26/10/15123-6.5-5.02%-9.27%270.5-28-9.38%-31.8%+4.36%+22.6%
'26/10/14129.5+5.5+4.44%-5.24%298.5+2.5+0.84%-31.2%+3.6%+26%
'26/10/1312400%-5.24%296-8.5-2.79%-33.2%+2.79%+27.9%
'26/10/12124-3-2.36%-7.48%304.5-3.5-1.14%-33.9%-1.22%+26.4%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08127-0.5-0.39%-7.84%308+0.5+0.16%-33.8%-0.55%+26%
'26/10/07127.5-5.5-4.14%-11.7%307.5-3-0.97%-34.5%-3.17%+22.8%
'26/10/06133+12+9.92%-2.89%310.5+13+4.37%-31.6%+5.55%+28.7%
'26/10/05121-1-0.82%-3.69%297.5-10.5-3.41%-33.9%+2.59%+30.2%
'26/10/02122+3+2.52%-1.26%308+15.5+5.3%-30.4%-2.78%+29.2%
'26/10/01119+1+0.85%-0.42%292.5+3+1.04%-29.7%-0.19%+29.3%
'26/09/3011800%-0.42%289.5+8.5+3.02%-27.6%-3.02%+27.2%
'26/09/29118+2.5+2.16%+1.73%281-6-2.09%-29.1%+4.25%+30.8%
'26/09/24115.5+0.5+0.43%+2.17%287+0.5+0.17%-29%+0.26%+31.1%
'26/09/2311500%+2.17%286.5-5.5-1.88%-30.3%+1.88%+32.5%
'26/09/22115-0.5-0.43%+1.73%292-0.5-0.17%-30.4%-0.26%+32.2%
'26/09/21115.5+2.5+2.21%+3.98%292.5+8.5+2.99%-28.3%-0.78%+32.3%
'26/09/18113-1-0.88%+3.07%284+9.5+3.46%-25.9%-4.34%+28.9%
'26/09/17114+0.5+0.44%+3.52%274.500%-25.9%+0.44%+29.4%
'26/09/16113.5+2.5+2.25%+5.86%274.5+6.5+2.43%-24.1%-0.18%+29.9%
'26/09/15111-0.5-0.45%+5.38%268-3.5-1.29%-25%+0.84%+30.4%
'26/09/14111.5-0.5-0.45%+4.91%271.5-1.5-0.55%-25.5%+0.1%+30.4%
'26/09/11112-1.5-1.32%+3.52%273-10.5-3.7%-28.2%+2.38%+31.7%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10113.5-0.5-0.44%+3.07%283.5+2.5+0.89%-27.6%-1.33%+30.7%
'26/09/09114-1-0.87%+2.17%281+5.5+2%-26.1%-2.87%+28.3%
'26/09/08115-1-0.86%+1.29%275.5-4.5-1.61%-27.3%+0.75%+28.6%
'26/09/07116-2-1.69%-0.42%280+3.5+1.27%-26.4%-2.96%+26%
'26/09/04118+2+1.72%+1.29%276.5+1.5+0.55%-26%+1.17%+27.3%
'26/09/03116-2.5-2.11%-0.84%275-3-1.08%-26.8%-1.03%+26%
'26/09/02118.5-1.5-1.25%-2.08%278-6-2.11%-28.3%+0.86%+26.3%
'26/09/01120+2+1.69%-0.42%284+7+2.53%-26.5%-0.84%+26.1%
'26/08/31118-2-1.67%-2.08%277-10-3.48%-29.1%+1.81%+27%
'26/08/28120+1+0.84%-1.26%287+10+3.61%-26.5%-2.77%+25.3%
'26/08/27119+1+0.85%-0.42%277-9-3.15%-28.8%+4%+28.4%
'26/08/26118+3+2.61%+2.17%286+12.5+4.57%-25.6%-1.96%+27.8%
'26/08/25115-1.5-1.29%+0.86%273.5+4+1.48%-24.5%-2.77%+25.3%
'26/08/24116.5+0.5+0.43%+1.29%269.5+2+0.75%-23.9%-0.32%+25.2%
'26/08/21116+1+0.87%+2.17%267.5-1-0.37%-24.2%+1.24%+26.4%
'26/08/20115+1.5+1.32%+3.52%268.5+6+2.29%-22.5%-0.97%+26%
'26/08/19113.5-0.5-0.44%+3.07%262.5-3-1.13%-23.4%+0.69%+26.4%
'26/08/18114-3-2.56%+0.43%265.5-12.5-4.5%-26.8%+1.94%+27.2%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17117-1-0.85%-0.42%27800%-26.8%-0.85%+26.4%
'26/08/14118-1.5-1.26%-1.67%278-5-1.77%-28.1%+0.51%+26.4%
'26/08/13119.500%-1.67%283+1.5+0.53%-27.7%-0.53%+26%
'26/08/12119.5+0.5+0.42%-1.26%281.5-1-0.35%-28%+0.77%+26.7%
'26/08/11119+0.5+0.42%-0.84%282.5-6-2.08%-29.5%+2.5%+28.6%
'26/08/10118.5+4+3.49%+2.62%288.5+26+9.9%-22.5%-6.41%+25.1%
'26/08/07114.5-1.5-1.29%+1.29%262.5-7-2.6%-24.5%+1.31%+25.8%
'26/08/0611600%+1.29%269.5+13+5.07%-20.7%-5.07%+22%
'26/08/05116+2.5+2.2%+3.52%256.500%-20.7%+2.2%+24.2%
'26/08/04113.500%+3.52%256.5+18+7.55%-14.7%-7.55%+18.2%
'26/08/03113.5+5.5+5.09%+8.8%238.5+3+1.27%-13.6%+3.82%+22.4%
'26/07/31108+4.5+4.35%+13.5%235.5+21+9.79%-5.13%-5.44%+18.7%
'26/07/30103.5-2.5-2.36%+10.8%214.5-14-6.13%-10.9%+3.77%+21.8%
'26/07/29106-4.5-4.07%+6.33%233-18.5-7.36%-17.3%+3.29%+23.6%
'26/07/28110.5-4.5-3.91%+2.17%251.5-27.5-9.86%-25.4%+5.95%+27.6%
'26/07/27115-1-0.86%+1.29%279-0.5-0.18%-25.6%-0.68%+26.9%
'26/07/24116-8.5-6.83%-5.62%279.5-14.5-4.93%-29.3%-1.9%+23.6%
'26/07/23124.5+2+1.63%-4.08%29400%-29.3%+1.63%+25.2%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22122.500%-4.08%294+22+8.09%-23.5%-8.09%+19.4%
'26/07/21122.5+1.5+1.24%-2.89%272+5.5+2.06%-22%-0.82%+19.1%
'26/07/20121-5.5-4.35%-7.11%266.5-21.5-7.47%-27.8%+3.12%+20.7%
'26/07/17126.5-9-6.64%-13.3%288-28.5-9%-34.3%+2.36%+21%
'26/07/16135.5-1.5-1.09%-14.2%316.5+2.5+0.8%-33.8%-1.89%+19.5%
'26/07/15137+6+4.58%-10.3%314+10+3.29%-31.6%+1.29%+21.3%
'26/07/14131-6.5-4.73%-14.5%304-8.5-2.72%-33.4%-2.01%+18.9%
'26/07/13137.5+6+4.56%-10.6%312.5-7.5-2.34%-35%+6.9%+24.4%
'26/07/09131.5-2.5-1.87%-12.3%320+2+0.63%-34.6%-2.5%+22.3%
'26/07/08134-0.5-0.37%-12.6%318-5.5-1.7%-35.7%+1.33%+23.1%
'26/07/07134.5-9.5-6.6%-18.4%323.5-21-6.1%-39.6%-0.5%+21.2%
'26/07/06144+11+8.27%-11.7%344.5+6.5+1.92%-38.5%+6.35%+26.8%
'26/07/03133+1.5+1.14%-10.6%338+4.5+1.35%-37.6%-0.21%+27%
'26/07/02131.5+3+2.33%-8.56%333.5-2-0.6%-38%+2.93%+29.4%
'26/07/01128.5-7.5-5.51%-13.6%335.5-2-0.59%-38.4%-4.92%+24.8%
'26/06/30139.5+4.5+3.33%-10.4%337.5+26.5+8.52%-33.1%-5.19%+22.7%
'26/06/29135+2+1.5%-9.02%311-3-0.96%-33.8%+2.46%+24.7%
'26/06/26133-5.5-3.97%-12.6%314-12-3.68%-36.2%-0.29%+23.6%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25138.5-3-2.12%-14.5%326-12-3.55%-38.5%+1.43%+24%
'26/06/24141.5-2.5-1.74%-16%338-6-1.74%-39.5%0%+23.6%
'26/06/23144-3-2.04%-17.7%344-22-6.01%-43.2%+3.97%+25.5%
'26/06/22147+1.5+1.03%-16.8%366+2.5+0.69%-42.8%+0.34%+25.9%
'26/06/18145.5-1.5-1.02%-17.7%363.5+18.5+5.36%-39.7%-6.38%+22%
'26/06/17147+3+2.08%-16%345-1.5-0.43%-40%+2.51%+24%
'26/06/16144+3.5+2.49%-13.9%346.5+19.5+5.96%-36.4%-3.47%+22.5%
'26/06/15140.5+0.5+0.36%-13.6%327-20.5-5.9%-40.1%+6.26%+26.6%
'26/06/12140+6+4.48%-9.7%347.5+14.5+4.35%-37.5%+0.13%+27.8%
'26/06/11134+0.5+0.37%-9.36%333+30+9.9%-31.4%-9.53%+22%
'26/06/10133.5-5.5-3.96%-12.9%303-18-5.61%-35.2%+1.65%+22.3%
'26/06/09139-1.5-1.07%-13.9%321+12+3.88%-32.7%-4.95%+18.8%
'26/06/08140.5-7-4.75%-18%309-29-8.58%-38.5%+3.83%+20.5%
'26/06/05147.5+1.5+1.03%-17.1%338-16-4.52%-41.2%+5.55%+24.1%
'26/06/04146-5-3.31%-19.9%354+11+3.21%-39.4%-6.52%+19.5%
'26/06/03151+2.5+1.68%-18.5%343-4-1.15%-40.1%+2.83%+21.5%
'26/06/02148.5-3.5-2.3%-20.4%347-19-5.19%-43.2%+2.89%+22.8%
'26/06/01152+3+2.01%-18.8%366-13-3.43%-45.1%+5.44%+26.3%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29149-1.5-1%-19.6%379+21.5+6.01%-41.8%-7.01%+22.2%
'26/05/28150.5-12-7.38%-25.5%357.5+17+4.99%-38.9%-12.4%+13.4%
'26/05/27162.5+7+4.5%-22.2%340.5-1.5-0.44%-39.2%+4.94%+17%
'26/05/26155.5+2.5+1.63%-20.9%342+31+9.97%-33.1%-8.34%+12.2%
'26/05/25153+6.5+4.44%-17.4%311+28+9.89%-26.5%-5.45%+9.1%
'26/05/22146.5+6+4.27%-13.9%283+25.5+9.9%-19.2%-5.63%+5.34%
'26/05/21140.5+5.5+4.07%-10.4%257.5+23+9.81%-11.3%-5.74%+0.93%
'26/05/20135+0.5+0.37%-10%234.5+7.5+3.3%-8.37%-2.93%-1.67%
'26/05/19134.5-0.5-0.37%-10.4%227-23-9.2%-16.8%+8.83%+6.43%
'26/05/18135-1-0.74%-11%250+2+0.81%-16.1%-1.55%+5.1%
'26/05/15136-2-1.45%-12.3%248+19+8.3%-9.17%-9.75%-3.15%
'26/05/14138+0.5+0.36%-12%229-3-1.29%-10.3%+1.65%-1.66%
'26/05/13137.5-3.5-2.48%-14.2%232+5.5+2.43%-8.17%-4.91%-6.02%
'26/05/12141+2+1.44%-12.9%226.5+1+0.44%-7.76%+1%-5.19%
'26/05/1113900%-12.9%225.5+3.5+1.58%-6.31%-1.58%-6.64%
'26/05/08139-3.5-2.46%-15.1%222-8.5-3.69%-9.76%+1.23%-5.33%
'26/05/07142.5-4.5-3.06%-17.7%230.5-4-1.71%-11.3%-1.35%-6.39%
'26/05/06147-1-0.68%-18.2%234.5+7+3.08%-8.57%-3.76%-9.67%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05148-1-0.67%-18.8%227.5+4.5+2.02%-6.73%-2.69%-12.1%
'26/05/0414900%-18.8%223+20+9.85%+2.46%-9.85%-21.3%
'26/04/30149-7-4.49%-22.4%203-1.5-0.73%+1.71%-3.76%-24.1%
'26/04/29156+1.5+0.97%-21.7%204.5-14-6.41%-4.81%+7.38%-16.9%
'26/04/28154.5-6.5-4.04%-24.8%218.5+1.5+0.69%-4.15%-4.73%-20.7%
'26/04/2716100%-24.8%217+7+3.33%-0.95%-3.33%-23.9%
'26/04/24161-3-1.83%-26.2%210+3+1.45%+0.48%-3.28%-26.7%
'26/04/2316400%-26.2%207-11.5-5.26%-4.81%+5.26%-21.4%
'26/04/22164-2-1.2%-27.1%218.5+5.5+2.58%-2.35%-3.78%-24.8%
'26/04/21166-0.5-0.3%-27.3%213+5+2.4%0%-2.7%-27.3%
'26/04/20166.5+15+9.9%-20.1%208+0.5+0.24%+0.24%+9.66%-20.4%
'26/04/17151.5+8+5.57%-15.7%207.5-5-2.35%-2.12%+7.92%-13.6%
'26/04/16143.5-8.5-5.59%-20.4%212.5+2.5+1.19%-0.95%-6.78%-19.4%
'26/04/15152+7.5+5.19%-16.3%210-7.5-3.45%-4.37%+8.64%-11.9%
'26/04/14144.5+0.5+0.35%-16%217.5-1-0.46%-4.81%+0.81%-11.2%
'26/04/13144+6+4.35%-12.3%218.5+4+1.86%-3.03%+2.49%-9.29%
'26/04/10138-2-1.43%-13.6%214.5+5+2.39%-0.72%-3.82%-12.9%
'26/04/09140+2.5+1.82%-12%209.5-1.5-0.71%-1.42%+2.53%-10.6%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08137.500%-12%211+19+9.9%+8.33%-9.9%-20.3%
'26/04/07137.5-0.5-0.36%-12.3%192-10-4.95%+2.97%+4.59%-15.3%
'26/04/02138-3-2.13%-14.2%202+7+3.59%+6.67%-5.72%-20.9%
'26/04/01141+1+0.71%-13.6%195+8+4.28%+11.2%-3.57%-24.8%
'26/03/31140+0.5+0.36%-13.3%187-9-4.59%+6.12%+4.95%-19.4%
'26/03/30139.5-7-4.78%-17.4%196+1+0.51%+6.67%-5.29%-24.1%
'26/03/27146.5+2.5+1.74%-16%195-3.5-1.76%+4.79%+3.5%-20.8%
'26/03/26144-8.5-5.57%-20.7%198.5-5-2.46%+2.21%-3.11%-22.9%
'26/03/25152.5+8.5+5.9%-16%203.5+11.5+5.99%+8.33%-0.09%-24.3%
'26/03/24144-5.5-3.68%-19.1%19200%+8.33%-3.68%-27.4%
'26/03/23149.5+4+2.75%-16.8%192-9.5-4.71%+3.23%+7.46%-20.1%
'26/03/20145.5-4.5-3%-19.3%201.5-4-1.95%+1.22%-1.05%-20.5%
'26/03/19150-0.5-0.33%-19.6%205.5-5.5-2.61%-1.42%+2.28%-18.2%
'26/03/18150.500%-19.6%211+8.5+4.2%+2.72%-4.2%-22.3%
'26/03/17150.5-2.5-1.63%-20.9%202.5-1.5-0.74%+1.96%-0.89%-22.9%
'26/03/16153-16.5-9.73%-28.6%204+3+1.49%+3.48%-11.2%-32.1%
'26/03/13169.5+15+9.71%-21.7%201-3.5-1.71%+1.71%+11.4%-23.4%
'26/03/12154.5+1+0.65%-21.2%204.5-11-5.1%-3.48%+5.75%-17.7%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11153.5+13.5+9.64%-13.6%215.5+1+0.47%-3.03%+9.17%-10.5%
'26/03/10140+1+0.72%-12.9%214.5+12+5.93%+2.72%-5.21%-15.7%
'26/03/09139-10.5-7.02%-19.1%202.5-22.5-10%-7.56%+2.98%-11.5%
'26/03/06149.5+9.5+6.79%-13.6%225+0.5+0.22%-7.35%+6.57%-6.22%
'26/03/05140+2+1.45%-12.3%224.5+7.5+3.46%-4.15%-2.01%-8.17%
'26/03/04138-6.5-4.5%-16.3%217-14-6.06%-9.96%+1.56%-6.31%
'26/03/03144.5-2.5-1.7%-17.7%231-22-8.7%-17.8%+7%+0.1%
'26/03/02147-1-0.68%-18.2%253-5-1.94%-19.4%+1.26%+1.14%
'26/02/26148-1.5-1%-19.1%25800%-19.4%-1%+0.32%
'26/02/25149.5+8+5.65%-14.5%258+0.5+0.19%-19.2%+5.46%+4.74%
'26/02/24141.5+7+5.2%-10%257.5+8.5+3.41%-16.5%+1.79%+6.43%
'26/02/23134.5+9.5+7.6%-3.2%249+6+2.47%-14.4%+5.13%+11.2%
'26/02/11125+0.5+0.4%-2.81%243+3+1.25%-13.3%-0.85%+10.5%
'26/02/10124.5-3-2.35%-5.1%240-3-1.23%-14.4%-1.12%+9.31%
'26/02/09127.5+1+0.79%-4.35%243+3.5+1.46%-13.2%-0.67%+8.8%
'26/02/06126.5+0.5+0.4%-3.97%239.5-4.5-1.84%-14.8%+2.24%+10.8%
'26/02/0512600%-3.97%244-8.5-3.37%-17.6%+3.37%+13.7%
'26/02/04126+0.5+0.4%-3.59%252.5-4.5-1.75%-19.1%+2.15%+15.5%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03125.5+2+1.62%-2.02%257+12.5+5.11%-14.9%-3.49%+12.9%
'26/02/02123.5-1-0.8%-2.81%244.5-9.5-3.74%-18.1%+2.94%+15.3%
'26/01/30124.5-2-1.58%-4.35%254-1.5-0.59%-18.6%-0.99%+14.2%
'26/01/29126.5-1-0.78%-5.1%255.5-6-2.29%-20.5%+1.51%+15.4%
'26/01/28127.5+3+2.41%-2.81%261.5-2-0.76%-21.1%+3.17%+18.3%
'26/01/27124.500%-2.81%263.5+6+2.33%-19.2%-2.33%+16.4%
'26/01/26124.5-1.5-1.19%-3.97%257.5+11+4.46%-15.6%-5.65%+11.7%
'26/01/23126-1-0.79%-4.72%246.5-11-4.27%-19.2%+3.48%+14.5%
'26/01/22127-0.5-0.39%-5.1%257.5+18+7.52%-13.2%-7.91%+8.05%
'26/01/21127.5+10.5+8.97%+3.42%239.5-12-4.77%-17.3%+13.7%+20.7%
'26/01/20117-0.5-0.43%+2.98%251.5-11-4.19%-20.8%+3.76%+23.7%
'26/01/19117.5-1-0.84%+2.11%262.5-0.5-0.19%-20.9%-0.65%+23%
'26/01/16118.5-5-4.05%-2.02%263+5.5+2.14%-19.2%-6.19%+17.2%
'26/01/15123.5-4-3.14%-5.1%257.5+6+2.39%-17.3%-5.53%+12.2%
'26/01/14127.5+4.5+3.66%-1.63%251.5+9.5+3.93%-14%-0.27%+12.4%
'26/01/13123+10.5+9.33%+7.56%242+22+10%-5.45%-0.67%+13%
'26/01/12112.5+0.5+0.45%+8.04%220+20+10%+4%-9.55%+4.04%
'26/01/09112+1.5+1.36%+9.5%200-3-1.48%+2.46%+2.84%+7.04%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08110.5-2-1.78%+7.56%203-2.5-1.22%+1.22%-0.56%+6.34%
'26/01/07112.500%+7.56%205.5+1.5+0.74%+1.96%-0.74%+5.59%
'26/01/06112.5-1.5-1.32%+6.14%204+2.5+1.24%+3.23%-2.56%+2.91%
'26/01/05114+3+2.7%+9.01%201.5+18+9.81%+13.4%-7.11%-4.34%
'26/01/02111+3.5+3.26%+12.6%183.5+10.5+6.07%+20.2%-2.81%-7.67%
'25/12/31107.5-1.5-1.38%+11%173-2-1.14%+18.9%-0.24%-7.85%
'25/12/3010900%+11%175-1.5-0.85%+17.8%+0.85%-6.84%
'25/12/2910900%+11%176.5+1.5+0.86%+18.9%-0.86%-7.85%
'25/12/2610900%+11%175+10.5+6.38%+26.4%-6.38%-15.4%
'25/12/24109-2.5-2.24%+8.52%164.5+0.5+0.3%+26.8%-2.54%-18.3%
'25/12/23111.5+3+2.76%+11.5%164-8-4.65%+20.9%+7.41%-9.41%
'25/12/22108.5+5+4.83%+16.9%172+13+8.18%+30.8%-3.35%-13.9%
'25/12/19103.5+1+0.98%+18%159-2.5-1.55%+28.8%+2.53%-10.7%
'25/12/18102.5+3.3+3.33%+22%161.5-0.5-0.31%+28.4%+3.64%-6.42%
'25/12/1799.2-0.4-0.4%+21.5%162+6.5+4.18%+33.8%-4.58%-12.3%
'25/12/1699.6-2.4-2.35%+18.6%155.5-3.5-2.2%+30.8%-0.15%-12.2%
'25/12/15102-0.5-0.49%+18%159-3-1.85%+28.4%+1.36%-10.3%
'25/12/12102.5+0.5+0.49%+18.6%16200%+28.4%+0.49%-9.77%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11102+2.5+2.51%+21.6%162+3+1.89%+30.8%+0.62%-9.21%
'25/12/1099.5-0.1-0.1%+21.5%159-1.5-0.93%+29.6%+0.83%-8.11%
'25/12/0999.6+0.1+0.1%+21.6%160.5+0.5+0.31%+30%-0.21%-8.39%
'25/12/0899.5+2.5+2.58%+24.7%160+3+1.91%+32.5%+0.67%-7.74%
'25/12/0597-2.1-2.12%+22.1%157+1+0.64%+33.3%-2.76%-11.2%
'25/12/0499.1-1.9-1.88%+19.8%156-2.5-1.58%+31.2%-0.3%-11.4%
'25/12/0310100%+19.8%158.5+3+1.93%+33.8%-1.93%-14%
'25/12/02101+0.5+0.5%+20.4%155.5+2+1.3%+35.5%-0.8%-15.1%
'25/12/01100.500%+20.4%153.5-3.5-2.23%+32.5%+2.23%-12.1%
'25/11/28100.5-0.5-0.5%+19.8%157+1.5+0.96%+33.8%-1.46%-14%
'25/11/27101-1-0.98%+18.6%155.5+1+0.65%+34.6%-1.63%-16%
'25/11/26102+2.9+2.93%+22.1%154.5+2.5+1.64%+36.8%+1.29%-14.7%
'25/11/2599.1-0.1-0.1%+22%152+0.5+0.33%+37.3%-0.43%-15.3%
'25/11/2499.2+0.7+0.71%+22.8%151.5+0.5+0.33%+37.7%+0.38%-14.9%
'25/11/2198.5-1.1-1.1%+21.5%151-7.5-4.73%+31.2%+3.63%-9.74%
'25/11/2099.6+0.5+0.5%+22.1%158.5+4.5+2.92%+35.1%-2.42%-13%
'25/11/1999.1-1.4-1.39%+20.4%154-6.5-4.05%+29.6%+2.66%-9.2%
'25/11/18100.5-2.5-2.43%+17.5%160.5-4-2.43%+26.4%0%-8.97%
交易
日期		4755 三福化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103-4.5-4.19%+12.6%164.5+4+2.49%+29.6%-6.68%-17%
'25/11/14107.5+0.5+0.47%+13.1%160.5-9.5-5.59%+22.4%+6.06%-9.27%
'25/11/1310700%+13.1%170+2+1.19%+23.8%-1.19%-10.7%
'25/11/1210700%+13.1%168-1.5-0.88%+22.7%+0.88%-9.63%
'25/11/1110700%+13.1%169.5-2.5-1.45%+20.9%+1.45%-7.85%
'25/11/1010700%+13.1%172+2+1.18%+22.4%-1.18%-9.27%