≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / K線比較(日)

4754 國碳科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.6-0.5-1.37%1.5%36.4536.4535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49175.8萬78626股/筆36.032.0411.140.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2797.86萬38704張/筆36.570 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.37%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國碳科治理主管異動 (公告訊息 10/16 15:56)

• 國碳科總經理異動 (公告訊息 10/16 15:55)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.1-0.5-1.37%-1.37%203.5-16.5-7.5%-7.5%+6.13%+6.13%
'26/11/0536.600%-1.37%220-20.5-8.52%-15.4%+8.52%+14%
'26/11/0436.6+0.05+0.14%-1.23%240.5+1+0.42%-15%-0.28%+13.8%
'26/11/0336.55-0.05-0.14%-1.37%239.5-18-6.99%-21%+6.85%+19.6%
'26/11/0236.6-0.05-0.14%-1.5%257.5+1.5+0.59%-20.5%-0.73%+19%
'26/10/3036.65-0.25-0.68%-2.17%256-14.5-5.36%-24.8%+4.68%+22.6%
'26/10/2936.9-0.3-0.81%-2.96%270.5-2-0.73%-25.3%-0.08%+22.4%
'26/10/2837.2+0.25+0.68%-2.3%272.5+18+7.07%-20%-6.39%+17.7%
'26/10/2736.95-0.15-0.4%-2.7%254.5+6.5+2.62%-17.9%-3.02%+15.2%
'26/10/2237.1+0.1+0.27%-2.43%248-18-6.77%-23.5%+7.04%+21.1%
'26/10/213700%-2.43%266+10+3.91%-20.5%-3.91%+18.1%
'26/10/2037-0.2-0.54%-2.96%256-7-2.66%-22.6%+2.12%+19.7%
'26/10/1937.2-0.1-0.27%-3.22%263-11-4.01%-25.7%+3.74%+22.5%
'26/10/1637.300%-3.22%274+3.5+1.29%-24.8%-1.29%+21.6%
'26/10/1537.3+0.1+0.27%-2.96%270.5-28-9.38%-31.8%+9.65%+28.9%
'26/10/1437.2+0.1+0.27%-2.7%298.5+2.5+0.84%-31.2%-0.57%+28.6%
'26/10/1337.1-0.1-0.27%-2.96%296-8.5-2.79%-33.2%+2.52%+30.2%
'26/10/1237.2-0.65-1.72%-4.62%304.5-3.5-1.14%-33.9%-0.58%+29.3%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.85-0.1-0.26%-4.87%308+0.5+0.16%-33.8%-0.42%+28.9%
'26/10/0737.95-0.15-0.39%-5.25%307.5-3-0.97%-34.5%+0.58%+29.2%
'26/10/0638.1+0.15+0.4%-4.87%310.5+13+4.37%-31.6%-3.97%+26.7%
'26/10/0537.95-0.2-0.52%-5.37%297.5-10.5-3.41%-33.9%+2.89%+28.6%
'26/10/0238.15+0.3+0.79%-4.62%308+15.5+5.3%-30.4%-4.51%+25.8%
'26/10/0137.85-0.05-0.13%-4.75%292.5+3+1.04%-29.7%-1.17%+25%
'26/09/3037.9+0.2+0.53%-4.24%289.5+8.5+3.02%-27.6%-2.49%+23.3%
'26/09/2937.7-0.1-0.26%-4.5%281-6-2.09%-29.1%+1.83%+24.6%
'26/09/2437.8+0.05+0.13%-4.37%287+0.5+0.17%-29%-0.04%+24.6%
'26/09/2337.75+0.4+1.07%-3.35%286.5-5.5-1.88%-30.3%+2.95%+27%
'26/09/2237.35-0.25-0.66%-3.99%292-0.5-0.17%-30.4%-0.49%+26.4%
'26/09/2137.6+0.15+0.4%-3.6%292.5+8.5+2.99%-28.3%-2.59%+24.7%
'26/09/1837.45+0.05+0.13%-3.48%284+9.5+3.46%-25.9%-3.33%+22.4%
'26/09/1737.4-0.1-0.27%-3.73%274.500%-25.9%-0.27%+22.1%
'26/09/1637.5+0.35+0.94%-2.83%274.5+6.5+2.43%-24.1%-1.49%+21.2%
'26/09/1537.15-0.35-0.93%-3.73%268-3.5-1.29%-25%+0.36%+21.3%
'26/09/1437.5+0.15+0.4%-3.35%271.5-1.5-0.55%-25.5%+0.95%+22.1%
'26/09/1137.35-0.35-0.93%-4.24%273-10.5-3.7%-28.2%+2.77%+24%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.7-0.1-0.26%-4.5%283.5+2.5+0.89%-27.6%-1.15%+23.1%
'26/09/0937.8-0.75-1.95%-6.36%281+5.5+2%-26.1%-3.95%+19.8%
'26/09/0838.55-0.25-0.64%-6.96%275.5-4.5-1.61%-27.3%+0.97%+20.4%
'26/09/0738.8+0.3+0.78%-6.23%280+3.5+1.27%-26.4%-0.49%+20.2%
'26/09/0438.5-0.15-0.39%-6.6%276.5+1.5+0.55%-26%-0.94%+19.4%
'26/09/0338.6500%-6.6%275-3-1.08%-26.8%+1.08%+20.2%
'26/09/0238.65+0.05+0.13%-6.48%278-6-2.11%-28.3%+2.24%+21.9%
'26/09/0138.6+0.05+0.13%-6.36%284+7+2.53%-26.5%-2.4%+20.2%
'26/08/3138.55-0.2-0.52%-6.84%277-10-3.48%-29.1%+2.96%+22.3%
'26/08/2838.75+0.1+0.26%-6.6%287+10+3.61%-26.5%-3.35%+19.9%
'26/08/2738.65+0.45+1.18%-5.5%277-9-3.15%-28.8%+4.33%+23.3%
'26/08/2638.2+0.05+0.13%-5.37%286+12.5+4.57%-25.6%-4.44%+20.2%
'26/08/2538.15-0.25-0.65%-5.99%273.5+4+1.48%-24.5%-2.13%+18.5%
'26/08/2438.4+0.1+0.26%-5.74%269.5+2+0.75%-23.9%-0.49%+18.2%
'26/08/2138.3+0.25+0.66%-5.12%267.5-1-0.37%-24.2%+1.03%+19.1%
'26/08/2038.05-0.05-0.13%-5.25%268.5+6+2.29%-22.5%-2.42%+17.2%
'26/08/1938.1-0.15-0.39%-5.62%262.5-3-1.13%-23.4%+0.74%+17.7%
'26/08/1838.2500%-5.62%265.5-12.5-4.5%-26.8%+4.5%+21.2%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.25+0.05+0.13%-5.5%27800%-26.8%+0.13%+21.3%
'26/08/1438.2-0.35-0.91%-6.36%278-5-1.77%-28.1%+0.86%+21.7%
'26/08/1338.55+0.85+2.25%-4.24%283+1.5+0.53%-27.7%+1.72%+23.5%
'26/08/1237.7+0.05+0.13%-4.12%281.5-1-0.35%-28%+0.48%+23.8%
'26/08/1137.65+0.3+0.8%-3.35%282.5-6-2.08%-29.5%+2.88%+26.1%
'26/08/1037.35+0.95+2.61%-0.82%288.5+26+9.9%-22.5%-7.29%+21.7%
'26/08/0736.4+0.1+0.28%-0.55%262.5-7-2.6%-24.5%+2.88%+23.9%
'26/08/0636.3-0.2-0.55%-1.1%269.5+13+5.07%-20.7%-5.62%+19.6%
'26/08/0536.500%-1.1%256.500%-20.7%0%+19.6%
'26/08/0436.5+0.05+0.14%-0.96%256.5+18+7.55%-14.7%-7.41%+13.7%
'26/08/0336.45+0.15+0.41%-0.55%238.5+3+1.27%-13.6%-0.86%+13%
'26/07/3136.3+0.05+0.14%-0.41%235.5+21+9.79%-5.13%-9.65%+4.71%
'26/07/3036.25+0.15+0.42%0%214.5-14-6.13%-10.9%+6.55%+10.9%
'26/07/2936.1-0.4-1.1%-1.1%233-18.5-7.36%-17.3%+6.26%+16.2%
'26/07/2836.5-0.25-0.68%-1.77%251.5-27.5-9.86%-25.4%+9.18%+23.7%
'26/07/2736.75-0.15-0.41%-2.17%279-0.5-0.18%-25.6%-0.23%+23.4%
'26/07/2436.9-0.1-0.27%-2.43%279.5-14.5-4.93%-29.3%+4.66%+26.8%
'26/07/2337-0.05-0.13%-2.56%29400%-29.3%-0.13%+26.7%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.05+0.1+0.27%-2.3%294+22+8.09%-23.5%-7.82%+21.2%
'26/07/2136.9500%-2.3%272+5.5+2.06%-22%-2.06%+19.7%
'26/07/2036.95+0.25+0.68%-1.63%266.5-21.5-7.47%-27.8%+8.15%+26.1%
'26/07/1736.7-0.2-0.54%-2.17%288-28.5-9%-34.3%+8.46%+32.1%
'26/07/1636.9-0.2-0.54%-2.7%316.5+2.5+0.8%-33.8%-1.34%+31.1%
'26/07/1537.1+0.55+1.5%-1.23%314+10+3.29%-31.6%-1.79%+30.3%
'26/07/1436.55-0.2-0.54%-1.77%304-8.5-2.72%-33.4%+2.18%+31.7%
'26/07/1336.7500%-1.77%312.5-7.5-2.34%-35%+2.34%+33.2%
'26/07/0936.75-0.05-0.14%-1.9%320+2+0.63%-34.6%-0.77%+32.7%
'26/07/0836.8-0.1-0.27%-2.17%318-5.5-1.7%-35.7%+1.43%+33.5%
'26/07/0736.9-0.25-0.67%-2.83%323.5-21-6.1%-39.6%+5.43%+36.8%
'26/07/0637.15-0.05-0.13%-2.96%344.5+6.5+1.92%-38.5%-2.05%+35.5%
'26/07/0337.2+0.35+0.95%-2.04%338+4.5+1.35%-37.6%-0.4%+35.6%
'26/07/0236.85+0.1+0.27%-1.77%333.5-2-0.6%-38%+0.87%+36.2%
'26/07/0136.75-0.15-0.41%-2.17%335.5-2-0.59%-38.4%+0.18%+36.2%
'26/06/3036.900%-2.17%337.5+26.5+8.52%-33.1%-8.52%+31%
'26/06/2936.9-0.05-0.14%-2.3%311-3-0.96%-33.8%+0.82%+31.5%
'26/06/2636.95+0.1+0.27%-2.04%314-12-3.68%-36.2%+3.95%+34.2%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.8500%-2.04%326-12-3.55%-38.5%+3.55%+36.4%
'26/06/2436.85+0.2+0.55%-1.5%338-6-1.74%-39.5%+2.29%+38%
'26/06/2336.65-0.3-0.81%-2.3%344-22-6.01%-43.2%+5.2%+40.9%
'26/06/2236.95-0.5-1.34%-3.6%366+2.5+0.69%-42.8%-2.03%+39.2%
'26/06/1837.45+0.4+1.08%-2.56%363.5+18.5+5.36%-39.7%-4.28%+37.1%
'26/06/1739.35+0.05+0.13%-2.29%345-1.5-0.43%-40%+0.56%+37.7%
'26/06/1639.3-0.1-0.25%-2.54%346.5+19.5+5.96%-36.4%-6.21%+33.9%
'26/06/1539.4+0.3+0.77%-1.79%327-20.5-5.9%-40.1%+6.67%+38.4%
'26/06/1239.1+0.25+0.64%-1.16%347.5+14.5+4.35%-37.5%-3.71%+36.4%
'26/06/1138.8500%-1.16%333+30+9.9%-31.4%-9.9%+30.2%
'26/06/1038.85-0.55-1.4%-2.54%303-18-5.61%-35.2%+4.21%+32.7%
'26/06/0939.4+1.75+4.65%+1.99%321+12+3.88%-32.7%+0.77%+34.7%
'26/06/0837.65-0.6-1.57%+0.39%309-29-8.58%-38.5%+7.01%+38.9%
'26/06/0538.25-0.2-0.52%-0.13%338-16-4.52%-41.2%+4%+41.1%
'26/06/0438.45-0.05-0.13%-0.26%354+11+3.21%-39.4%-3.34%+39.1%
'26/06/0338.5+0.8+2.12%+1.86%343-4-1.15%-40.1%+3.27%+41.9%
'26/06/0237.7+0.05+0.13%+1.99%347-19-5.19%-43.2%+5.32%+45.2%
'26/06/0137.65-0.2-0.53%+1.45%366-13-3.43%-45.1%+2.9%+46.6%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.85+0.15+0.4%+1.86%379+21.5+6.01%-41.8%-5.61%+43.7%
'26/05/2837.7-0.4-1.05%+0.79%357.5+17+4.99%-38.9%-6.04%+39.7%
'26/05/2738.1+0.1+0.26%+1.05%340.5-1.5-0.44%-39.2%+0.7%+40.2%
'26/05/2638+0.15+0.4%+1.45%342+31+9.97%-33.1%-9.57%+34.6%
'26/05/2537.85-0.75-1.94%-0.52%311+28+9.89%-26.5%-11.8%+26%
'26/05/2238.6+0.6+1.58%+1.05%283+25.5+9.9%-19.2%-8.32%+20.3%
'26/05/213800%+1.05%257.5+23+9.81%-11.3%-9.81%+12.4%
'26/05/203800%+1.05%234.5+7.5+3.3%-8.37%-3.3%+9.42%
'26/05/1938-0.25-0.65%+0.39%227-23-9.2%-16.8%+8.55%+17.2%
'26/05/1838.25-0.25-0.65%-0.26%250+2+0.81%-16.1%-1.46%+15.9%
'26/05/1538.5+0.15+0.39%+0.13%248+19+8.3%-9.17%-7.91%+9.3%
'26/05/1438.3500%+0.13%229-3-1.29%-10.3%+1.29%+10.5%
'26/05/1338.35+0.1+0.26%+0.39%232+5.5+2.43%-8.17%-2.17%+8.56%
'26/05/1238.25+1+2.68%+3.09%226.5+1+0.44%-7.76%+2.24%+10.8%
'26/05/1137.25+0.05+0.13%+3.23%225.5+3.5+1.58%-6.31%-1.45%+9.53%
'26/05/0837.2+0.1+0.27%+3.5%222-8.5-3.69%-9.76%+3.96%+13.3%
'26/05/0737.100%+3.5%230.5-4-1.71%-11.3%+1.71%+14.8%
'26/05/0637.1-0.05-0.13%+3.36%234.5+7+3.08%-8.57%-3.21%+11.9%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.1500%+3.36%227.5+4.5+2.02%-6.73%-2.02%+10.1%
'26/05/0437.15+0.1+0.27%+3.64%223+20+9.85%+2.46%-9.58%+1.18%
'26/04/3037.05-0.15-0.4%+3.23%203-1.5-0.73%+1.71%+0.33%+1.51%
'26/04/2937.2-0.2-0.53%+2.67%204.5-14-6.41%-4.81%+5.88%+7.48%
'26/04/2837.4+0.4+1.08%+3.78%218.5+1.5+0.69%-4.15%+0.39%+7.93%
'26/04/2737-0.3-0.8%+2.95%217+7+3.33%-0.95%-4.13%+3.9%
'26/04/2437.3+0.2+0.54%+3.5%210+3+1.45%+0.48%-0.91%+3.02%
'26/04/2337.1-0.2-0.54%+2.95%207-11.5-5.26%-4.81%+4.72%+7.75%
'26/04/2237.3-0.05-0.13%+2.81%218.5+5.5+2.58%-2.35%-2.71%+5.16%
'26/04/2137.35-0.05-0.13%+2.67%213+5+2.4%0%-2.53%+2.67%
'26/04/2037.4+0.05+0.13%+2.81%208+0.5+0.24%+0.24%-0.11%+2.57%
'26/04/1737.35-0.35-0.93%+1.86%207.5-5-2.35%-2.12%+1.42%+3.97%
'26/04/1637.7+0.25+0.67%+2.54%212.5+2.5+1.19%-0.95%-0.52%+3.49%
'26/04/1537.45+0.05+0.13%+2.67%210-7.5-3.45%-4.37%+3.58%+7.04%
'26/04/1437.400%+2.67%217.5-1-0.46%-4.81%+0.46%+7.48%
'26/04/1337.4+0.25+0.67%+3.36%218.5+4+1.86%-3.03%-1.19%+6.4%
'26/04/1037.1500%+3.36%214.5+5+2.39%-0.72%-2.39%+4.08%
'26/04/0937.15-0.25-0.67%+2.67%209.5-1.5-0.71%-1.42%+0.04%+4.1%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.4+0.3+0.81%+3.5%211+19+9.9%+8.33%-9.09%-4.83%
'26/04/0737.1-0.4-1.07%+2.4%192-10-4.95%+2.97%+3.88%-0.57%
'26/04/0237.500%+2.4%202+7+3.59%+6.67%-3.59%-4.27%
'26/04/0137.5+0.05+0.13%+2.54%195+8+4.28%+11.2%-4.15%-8.69%
'26/03/3137.45+0.05+0.13%+2.67%187-9-4.59%+6.12%+4.72%-3.45%
'26/03/3037.4-0.05-0.13%+2.54%196+1+0.51%+6.67%-0.64%-4.13%
'26/03/2737.45-0.05-0.13%+2.4%195-3.5-1.76%+4.79%+1.63%-2.39%
'26/03/2637.5-0.3-0.79%+1.59%198.5-5-2.46%+2.21%+1.67%-0.62%
'26/03/2537.8+0.2+0.53%+2.13%203.5+11.5+5.99%+8.33%-5.46%-6.21%
'26/03/2437.6-0.2-0.53%+1.59%19200%+8.33%-0.53%-6.75%
'26/03/2337.8-0.1-0.26%+1.32%192-9.5-4.71%+3.23%+4.45%-1.91%
'26/03/2037.9+0.15+0.4%+1.72%201.5-4-1.95%+1.22%+2.35%+0.51%
'26/03/1937.75-0.55-1.44%+0.26%205.5-5.5-2.61%-1.42%+1.17%+1.68%
'26/03/1838.3+0.5+1.32%+1.59%211+8.5+4.2%+2.72%-2.88%-1.13%
'26/03/1737.8-0.1-0.26%+1.32%202.5-1.5-0.74%+1.96%+0.48%-0.64%
'26/03/1637.9-0.2-0.52%+0.79%204+3+1.49%+3.48%-2.01%-2.7%
'26/03/1338.1+0.1+0.26%+1.05%201-3.5-1.71%+1.71%+1.97%-0.66%
'26/03/1238-0.25-0.65%+0.39%204.5-11-5.1%-3.48%+4.45%+3.87%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.25-0.3-0.78%-0.39%215.5+1+0.47%-3.03%-1.25%+2.64%
'26/03/1038.5500%-0.39%214.5+12+5.93%+2.72%-5.93%-3.11%
'26/03/0938.55+0.4+1.05%+0.66%202.5-22.5-10%-7.56%+11%+8.21%
'26/03/0638.15-0.15-0.39%+0.26%225+0.5+0.22%-7.35%-0.61%+7.61%
'26/03/0538.3+0.5+1.32%+1.59%224.5+7.5+3.46%-4.15%-2.14%+5.73%
'26/03/0437.8-0.6-1.56%0%217-14-6.06%-9.96%+4.5%+9.96%
'26/03/0338.4-0.2-0.52%-0.52%231-22-8.7%-17.8%+8.18%+17.3%
'26/03/0238.600%-0.52%253-5-1.94%-19.4%+1.94%+18.9%
'26/02/2638.6+0.1+0.26%-0.26%25800%-19.4%+0.26%+19.1%
'26/02/2538.5-0.45-1.16%-1.41%258+0.5+0.19%-19.2%-1.35%+17.8%
'26/02/2438.95-0.05-0.13%-1.54%257.5+8.5+3.41%-16.5%-3.54%+14.9%
'26/02/2339+0.4+1.04%-0.52%249+6+2.47%-14.4%-1.43%+13.9%
'26/02/1138.6+0.25+0.65%+0.13%243+3+1.25%-13.3%-0.6%+13.5%
'26/02/1038.3500%+0.13%240-3-1.23%-14.4%+1.23%+14.5%
'26/02/0938.35+0.15+0.39%+0.52%243+3.5+1.46%-13.2%-1.07%+13.7%
'26/02/0638.2-0.2-0.52%0%239.5-4.5-1.84%-14.8%+1.32%+14.8%
'26/02/0538.4+0.05+0.13%+0.13%244-8.5-3.37%-17.6%+3.5%+17.8%
'26/02/0438.35+0.05+0.13%+0.26%252.5-4.5-1.75%-19.1%+1.88%+19.3%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.3+0.05+0.13%+0.39%257+12.5+5.11%-14.9%-4.98%+15.3%
'26/02/0238.25-0.1-0.26%+0.13%244.5-9.5-3.74%-18.1%+3.48%+18.2%
'26/01/3038.35-0.15-0.39%-0.26%254-1.5-0.59%-18.6%+0.2%+18.3%
'26/01/2938.5-0.1-0.26%-0.52%255.5-6-2.29%-20.5%+2.03%+19.9%
'26/01/2838.6-0.1-0.26%-0.78%261.5-2-0.76%-21.1%+0.5%+20.3%
'26/01/2738.7-0.2-0.51%-1.29%263.5+6+2.33%-19.2%-2.84%+17.9%
'26/01/2638.9-0.2-0.51%-1.79%257.5+11+4.46%-15.6%-4.97%+13.8%
'26/01/2339.1+0.4+1.03%-0.78%246.5-11-4.27%-19.2%+5.3%+18.4%
'26/01/2238.7-0.2-0.51%-1.29%257.5+18+7.52%-13.2%-8.03%+11.9%
'26/01/2138.9-0.15-0.38%-1.66%239.5-12-4.77%-17.3%+4.39%+15.6%
'26/01/2039.05+0.2+0.51%-1.16%251.5-11-4.19%-20.8%+4.7%+19.6%
'26/01/1938.8500%-1.16%262.5-0.5-0.19%-20.9%+0.19%+19.8%
'26/01/1638.85+0.05+0.13%-1.03%263+5.5+2.14%-19.2%-2.01%+18.2%
'26/01/1538.800%-1.03%257.5+6+2.39%-17.3%-2.39%+16.3%
'26/01/1438.800%-1.03%251.5+9.5+3.93%-14%-3.93%+13%
'26/01/1338.8+0.25+0.65%-0.39%242+22+10%-5.45%-9.35%+5.07%
'26/01/1238.55+0.05+0.13%-0.26%220+20+10%+4%-9.87%-4.26%
'26/01/0938.5+0.15+0.39%+0.13%200-3-1.48%+2.46%+1.87%-2.33%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.35-0.2-0.52%-0.39%203-2.5-1.22%+1.22%+0.7%-1.61%
'26/01/0738.55+0.2+0.52%+0.13%205.5+1.5+0.74%+1.96%-0.22%-1.83%
'26/01/0638.35-0.05-0.13%0%204+2.5+1.24%+3.23%-1.37%-3.23%
'26/01/0538.4-0.05-0.13%-0.13%201.5+18+9.81%+13.4%-9.94%-13.5%
'26/01/0238.45-0.05-0.13%-0.26%183.5+10.5+6.07%+20.2%-6.2%-20.5%
'25/12/3138.5-0.15-0.39%-0.65%173-2-1.14%+18.9%+0.75%-19.5%
'25/12/3038.65+0.2+0.52%-0.13%175-1.5-0.85%+17.8%+1.37%-18%
'25/12/2938.45-0.05-0.13%-0.26%176.5+1.5+0.86%+18.9%-0.99%-19.1%
'25/12/2638.5-0.35-0.9%-1.16%175+10.5+6.38%+26.4%-7.28%-27.6%
'25/12/2438.85+0.1+0.26%-0.9%164.5+0.5+0.3%+26.8%-0.04%-27.7%
'25/12/2338.7500%-0.9%164-8-4.65%+20.9%+4.65%-21.8%
'25/12/2238.75-0.15-0.39%-1.29%172+13+8.18%+30.8%-8.57%-32.1%
'25/12/1938.9+0.1+0.26%-1.03%159-2.5-1.55%+28.8%+1.81%-29.8%
'25/12/1839.0500%-1.02%161.5-0.5-0.31%+28.4%+0.31%-29.4%
'25/12/1739.05-0.05-0.13%-1.15%162+6.5+4.18%+33.8%-4.31%-34.9%
'25/12/1639.1+0.65+1.69%+0.52%155.5-3.5-2.2%+30.8%+3.89%-30.3%
'25/12/1538.45-0.1-0.26%+0.26%159-3-1.85%+28.4%+1.59%-28.1%
'25/12/1238.5500%+0.26%16200%+28.4%0%-28.1%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.55-0.05-0.13%+0.13%162+3+1.89%+30.8%-2.02%-30.7%
'25/12/1038.600%+0.13%159-1.5-0.93%+29.6%+0.93%-29.5%
'25/12/0938.6-0.75-1.91%-1.78%160.5+0.5+0.31%+30%-2.22%-31.8%
'25/12/0839.35-0.05-0.13%-1.9%160+3+1.91%+32.5%-2.04%-34.4%
'25/12/0539.4+0.2+0.51%-1.4%157+1+0.64%+33.3%-0.13%-34.7%
'25/12/0439.2-1.05-2.61%-3.98%156-2.5-1.58%+31.2%-1.03%-35.2%
'25/12/0340.25-0.25-0.62%-4.57%158.5+3+1.93%+33.8%-2.55%-38.3%
'25/12/0240.5+0.5+1.25%-3.38%155.5+2+1.3%+35.5%-0.05%-38.9%
'25/12/0140+0.1+0.25%-3.13%153.5-3.5-2.23%+32.5%+2.48%-35.6%
'25/11/2839.9+0.85+2.18%-1.02%157+1.5+0.96%+33.8%+1.22%-34.8%
'25/11/2739.05+0.05+0.13%-0.9%155.5+1+0.65%+34.6%-0.52%-35.5%
'25/11/2639+0.3+0.78%-0.13%154.5+2.5+1.64%+36.8%-0.86%-37%
'25/11/2538.700%-0.13%152+0.5+0.33%+37.3%-0.33%-37.4%
'25/11/2438.700%-0.13%151.5+0.5+0.33%+37.7%-0.33%-37.9%
'25/11/2138.7+0.15+0.39%+0.26%151-7.5-4.73%+31.2%+5.12%-31%
'25/11/2038.5500%+0.26%158.5+4.5+2.92%+35.1%-2.92%-34.8%
'25/11/1938.55-0.25-0.64%-0.39%154-6.5-4.05%+29.6%+3.41%-30%
'25/11/1838.800%-0.39%160.5-4-2.43%+26.4%+2.43%-26.8%
交易
日期		4754 國碳科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.8-0.8-2.02%-2.4%164.5+4+2.49%+29.6%-4.51%-32%
'25/11/1439.6-0.1-0.25%-2.64%160.5-9.5-5.59%+22.4%+5.34%-25%
'25/11/1339.7+0.25+0.63%-2.03%170+2+1.19%+23.8%-0.56%-25.8%
'25/11/1239.45+0.5+1.28%-0.77%168-1.5-0.88%+22.7%+2.16%-23.5%
'25/11/1138.95-0.1-0.26%-1.02%169.5-2.5-1.45%+20.9%+1.19%-22%
'25/11/1039.05-0.6-1.51%-2.52%172+2+1.18%+22.4%-2.69%-24.9%