≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線比較(日)

4760 勤凱

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
370369+1+0.27%5.83%362377355.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5762.11億1,377418股/筆366.28.8237.30.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8723.15億1,911456張/筆361.1+2 (+0.54%)

連續漲跌: 連3漲  ( +36元 / +10.78%)

財報評分: 最新49分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13370+1+0.27%+0.27%48341.31-960.65-1.95%-1.95%+2.22%+2.22%
'26/10/12369+2+0.54%+0.82%49301.96-11.48-0.02%-1.97%+0.56%+2.79%
'26/10/08367+33+9.88%+10.8%49313.44-492.93-0.99%-2.94%+10.9%+13.7%
'26/10/07334-1-0.3%+10.4%49806.37-16.18-0.03%-2.97%-0.27%+13.4%
'26/10/06335-13.5-3.87%+6.17%49822.55+110.51+0.22%-2.76%-4.09%+8.93%
'26/10/05348.5+31.5+9.94%+16.7%49712.04+1236.3+2.55%-0.28%+7.39%+17%
'26/10/02317+28.5+9.88%+28.2%48475.74+122.25+0.25%-0.03%+9.63%+28.3%
'26/10/01288.5+26+9.9%+41%48353.49+413.36+0.86%+0.84%+9.04%+40.1%
'26/09/30262.5+2.5+0.96%+42.3%47940.13+308.17+0.65%+1.49%+0.31%+40.8%
'26/09/29260-8.5-3.17%+37.8%47631.96-392.64-0.82%+0.66%-2.35%+37.1%
'26/09/24268.5+3.5+1.32%+39.6%48024.6-132.69-0.28%+0.38%+1.6%+39.2%
'26/09/23265+2+0.76%+40.7%48157.29+357.12+0.75%+1.13%+0.01%+39.6%
'26/09/22263-3-1.13%+39.1%47800.17+81.33+0.17%+1.3%-1.3%+37.8%
'26/09/21266+0.5+0.19%+39.4%47718.84+538.09+1.14%+2.46%-0.95%+36.9%
'26/09/18265.5+9+3.51%+44.2%47180.75+892.75+1.93%+4.44%+1.58%+39.8%
'26/09/17256.5-3.5-1.35%+42.3%46288+439.1+0.96%+5.44%-2.31%+36.9%
'26/09/16260+3+1.17%+44%45848.9+337.41+0.74%+6.22%+0.43%+37.8%
'26/09/15257+1.5+0.59%+44.8%45511.49-351.03-0.77%+5.4%+1.36%+39.4%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14255.5-4-1.54%+42.6%45862.52-322.33-0.7%+4.67%-0.84%+37.9%
'26/09/11259.5-8.5-3.17%+38.1%46184.85-755.64-1.61%+2.98%-1.56%+35.1%
'26/09/10268+1.5+0.56%+38.8%46940.49-242.87-0.51%+2.45%+1.07%+36.4%
'26/09/09266.5-6-2.2%+35.8%47183.36+77.58+0.16%+2.62%-2.36%+33.2%
'26/09/08272.500%+35.8%47105.78-220.49-0.47%+2.14%+0.47%+33.6%
'26/09/07272.5+8.5+3.22%+40.2%47326.27+775.14+1.67%+3.85%+1.55%+36.3%
'26/09/04264+6+2.33%+43.4%46551.13+693.47+1.51%+5.42%+0.82%+38%
'26/09/03258-14.5-5.32%+35.8%45857.66-307.06-0.67%+4.71%-4.65%+31.1%
'26/09/02272.5+4.5+1.68%+38.1%46164.72-784-1.67%+2.97%+3.35%+35.1%
'26/09/01268+12+4.69%+44.5%46948.72+820.25+1.78%+4.8%+2.91%+39.7%
'26/08/31261-1-0.38%+43.1%46128.47-202.98-0.44%+4.34%+0.06%+38.8%
'26/08/28262+1.5+0.58%+44%46331.45+356.23+0.77%+5.15%-0.19%+38.8%
'26/08/27260.5+5+1.96%+46.8%45975.22+142.6+0.31%+5.47%+1.65%+41.3%
'26/08/26255.5+4+1.59%+49.1%45832.62+663.16+1.47%+7.02%+0.12%+42.1%
'26/08/25251.5-4.5-1.76%+46.5%45169.46+407.14+0.91%+8%-2.67%+38.5%
'26/08/24256+1+0.39%+47.1%44762.32-461.97-1.02%+6.89%+1.41%+40.2%
'26/08/21255+0.5+0.2%+47.3%45224.29+290.55+0.65%+7.58%-0.45%+39.8%
'26/08/20254.5+4.5+1.8%+50%44933.74+214.39+0.48%+8.1%+1.32%+41.9%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19250+4+1.63%+52.4%44719.35-589.33-1.3%+6.69%+2.93%+45.7%
'26/08/18246-5.5-2.19%+49.1%45308.68-548.59-1.2%+5.42%-0.99%+43.7%
'26/08/17251.5-9.5-3.64%+43.7%45857.27+46.26+0.1%+5.52%-3.74%+38.2%
'26/08/14261-22-7.77%+32.5%45811.01-210.47-0.46%+5.04%-7.31%+27.5%
'26/08/13283+25.5+9.9%+45.6%46021.48+503.41+1.11%+6.2%+8.79%+39.4%
'26/08/12257.5+1.5+0.59%+46.5%45518.07+397.35+0.88%+7.14%-0.29%+39.3%
'26/08/11256+11+4.49%+53.1%45120.72+191.96+0.43%+7.6%+4.06%+45.5%
'26/08/10245+8.5+3.59%+58.6%44928.76+702.85+1.59%+9.31%+2%+49.3%
'26/08/07236.5-13-5.21%+50.3%44225.91-170.79-0.38%+8.88%-4.83%+41.4%
'26/08/06249.5+3.5+1.42%+52.4%44396.7-214.9-0.48%+8.36%+1.9%+44.1%
'26/08/05246+8.5+3.58%+57.9%44611.6+1250.94+2.88%+11.5%+0.7%+46.4%
'26/08/04237.5+17.5+7.95%+70.5%43360.66-25.75-0.06%+11.4%+8.01%+59%
'26/08/03220+7+3.29%+76.1%43386.41+266.66+0.62%+12.1%+2.67%+63.9%
'26/07/31213+15.5+7.85%+89.9%43119.75+3186.45+7.98%+21.1%-0.13%+68.8%
'26/07/30197.5-7.5-3.66%+82.9%39933.3-105.88-0.26%+20.7%-3.4%+62.2%
'26/07/29205-12-5.53%+72.8%40039.18-1564.18-3.76%+16.2%-1.77%+56.6%
'26/07/28217-24-9.96%+55.6%41603.36-2030.83-4.65%+10.8%-5.31%+44.8%
'26/07/27241+3+1.26%+57.6%43634.19-20.65-0.05%+10.7%+1.31%+46.8%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24238-11-4.42%+50.6%43654.84-1195.97-2.67%+7.78%-1.75%+42.8%
'26/07/23249-6-2.35%+47.1%44850.81+25.03+0.06%+7.84%-2.41%+39.2%
'26/07/22255+8.5+3.45%+52.1%44825.78+592.91+1.34%+9.29%+2.11%+42.8%
'26/07/21246.5+12.5+5.34%+60.3%44232.87+1783.17+4.2%+13.9%+1.14%+46.4%
'26/07/20234-16-6.4%+50%42449.7-221.57-0.52%+13.3%-5.88%+36.7%
'26/07/17250-25.5-9.26%+36.1%42671.27-2953.71-6.47%+5.95%-2.79%+30.2%
'26/07/16275.5-9-3.16%+31.8%45624.98-6.61-0.01%+5.94%-3.15%+25.9%
'26/07/15284.5-1.5-0.52%+31.1%45631.59+893.64+2%+8.05%-2.52%+23.1%
'26/07/14286-14.5-4.83%+24.8%44737.95-642.57-1.42%+6.52%-3.41%+18.3%
'26/07/13300.5-19.5-6.09%+17.2%45380.52+25.91+0.06%+6.59%-6.15%+10.6%
'26/07/09320-11.5-3.47%+13.1%45354.61-379.8-0.83%+5.7%-2.64%+7.42%
'26/07/08331.5+17.5+5.57%+19.4%45734.41+255.3+0.56%+6.29%+5.01%+13.1%
'26/07/07314-18-5.42%+13%45479.11-1077.28-2.31%+3.83%-3.11%+9.12%
'26/07/06332-14.5-4.18%+8.23%46556.39-224.23-0.48%+3.34%-3.7%+4.89%
'26/07/03346.5+21+6.45%+15.2%46780.62+36.46+0.08%+3.42%+6.37%+11.8%
'26/07/02325.5-9.5-2.84%+11.9%46744.16-274.83-0.58%+2.81%-2.26%+9.13%
'26/07/01335-9-2.62%+9.01%47018.99+893.08+1.94%+4.8%-4.56%+4.21%
'26/06/30344+22+6.83%+16.5%46125.91+1126.01+2.5%+7.43%+4.33%+9.03%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29322+7+2.22%+19%44999.9+428.14+0.96%+8.46%+1.26%+10.6%
'26/06/26315-25.5-7.49%+10.1%44571.76-1683.5-3.64%+4.51%-3.85%+5.62%
'26/06/25340.5-6-1.73%+8.23%46255.26+211.66+0.46%+4.99%-2.19%+3.23%
'26/06/24346.5-3-0.86%+7.3%46043.6-1057.05-2.24%+2.63%+1.38%+4.66%
'26/06/23349.5-32.5-8.51%-1.83%47100.65-640.86-1.34%+1.26%-7.17%-3.09%
'26/06/22382+7+1.87%0%47741.51+1276.31+2.75%+4.04%-0.88%-4.04%
'26/06/18375+7+1.9%+1.9%46465.2+587.81+1.28%+5.37%+0.62%-3.47%
'26/06/17368-22-5.64%-3.85%45877.39+68.2+0.15%+5.53%-5.79%-9.37%
'26/06/16390-11.5-2.86%-6.6%45809.19+412.2+0.91%+6.49%-3.77%-13.1%
'26/06/15401.5+25+6.64%-0.4%45396.99+1227.95+2.78%+9.45%+3.86%-9.84%
'26/06/12376.5+12+3.29%+2.88%44169.04+1019.58+2.36%+12%+0.93%-9.15%
'26/06/11364.5-9-2.41%+0.4%43149.46-76.08-0.18%+11.8%-2.23%-11.4%
'26/06/10373.5-19-4.84%-4.46%43225.54-1478.9-3.31%+8.14%-1.53%-12.6%
'26/06/09392.5-7.5-1.88%-6.25%44704.44+1201.66+2.76%+11.1%-4.64%-17.4%
'26/06/08400-11-2.68%-8.76%43502.78-1568.16-3.48%+7.26%+0.8%-16%
'26/06/05411+6+1.48%-7.41%45070.94-606.52-1.33%+5.83%+2.81%-13.2%
'26/06/04405-15.5-3.69%-10.8%45677.46-781.7-1.68%+4.05%-2.01%-14.9%
'26/06/03420.5+18.5+4.6%-6.72%46459.16+901.85+1.98%+6.11%+2.62%-12.8%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02402-27-6.29%-12.6%45557.31+219.4+0.48%+6.62%-6.77%-19.2%
'26/06/01429-39-8.33%-19.9%45337.91+604.97+1.35%+8.07%-9.68%-27.9%
'26/05/29468+42.5+9.99%-11.9%44732.94+1096.5+2.51%+10.8%+7.48%-22.7%
'26/05/28425.5+38.5+9.95%-3.1%43636.44-620.36-1.4%+9.23%+11.4%-12.3%
'26/05/27387-8.5-2.15%-5.18%44256.8+731.43+1.68%+11.1%-3.83%-16.2%
'26/05/26395.5+20.5+5.47%0%43525.37-119.03-0.27%+10.8%+5.74%-10.8%
'26/05/25375+34+9.97%+9.97%43644.4+1376.43+3.26%+14.4%+6.71%-4.4%
'26/05/22341+31+10%+21%42267.97+899.76+2.18%+16.9%+7.82%+4.11%
'26/05/21310+28+9.93%+33%41368.21+1347.39+3.37%+20.8%+6.56%+12.2%
'26/05/20282-21.5-7.08%+23.6%40020.82-154.74-0.39%+20.3%-6.69%+3.23%
'26/05/19303.5-0.5-0.16%+23.4%40175.56-716.26-1.75%+18.2%+1.59%+5.14%
'26/05/18304+5+1.67%+25.4%40891.82-280.54-0.68%+17.4%+2.35%+8.01%
'26/05/15299-22.5-7%+16.6%41172.36-579.39-1.39%+15.8%-5.61%+0.86%
'26/05/14321.5+13+4.21%+21.6%41751.75+377.25+0.91%+16.8%+3.3%+4.72%
'26/05/13308.5+7.5+2.49%+24.6%41374.5-523.82-1.25%+15.4%+3.74%+9.21%
'26/05/12301+21.5+7.69%+34.2%41898.32+108.26+0.26%+15.7%+7.43%+18.5%
'26/05/11279.5-8-2.78%+30.4%41790.06+186.12+0.45%+16.2%-3.23%+14.2%
'26/05/08287.5+20.5+7.68%+40.4%41603.94-329.84-0.79%+15.3%+8.47%+25.2%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07267+24+9.88%+54.3%41933.78+794.93+1.93%+17.5%+7.95%+36.8%
'26/05/06243-1-0.41%+53.7%41138.85+369.56+0.91%+18.6%-1.32%+35.1%
'26/05/05244-8-3.17%+48.8%40769.29+64.15+0.16%+18.8%-3.33%+30%
'26/05/04252+11+4.56%+55.6%40705.14+1778.51+4.57%+24.2%-0.01%+31.4%
'26/04/30241+3+1.26%+57.6%38926.63-376.87-0.96%+23%+2.22%+34.6%
'26/04/29238+3.5+1.49%+59.9%39303.5-218.23-0.55%+22.3%+2.04%+37.6%
'26/04/28234.5+11.5+5.16%+68.2%39521.73-94.9-0.24%+22%+5.4%+46.1%
'26/04/27223-4.5-1.98%+64.8%39616.63+684.23+1.76%+24.2%-3.74%+40.7%
'26/04/24227.5-16.5-6.76%+53.7%38932.4+1218.25+3.23%+28.2%-9.99%+25.5%
'26/04/23244-17-6.51%+43.7%37714.15-164.32-0.43%+27.6%-6.08%+16.1%
'26/04/22261-1.5-0.57%+42.9%37878.47+273.36+0.73%+28.5%-1.3%+14.3%
'26/04/21262.5+1.5+0.57%+43.7%37605.11+646.31+1.75%+30.8%-1.18%+12.9%
'26/04/20261-6-2.25%+40.4%36958.8+154.46+0.42%+31.3%-2.67%+9.1%
'26/04/17267+1+0.38%+41%36804.34-327.68-0.88%+30.2%+1.26%+10.8%
'26/04/1626600%+41%37132.02+409.88+1.12%+31.6%-1.12%+9.34%
'26/04/15266-2-0.75%+39.9%36722.14+426.02+1.17%+33.2%-1.92%+6.74%
'26/04/14268-2-0.74%+38.9%36296.12+838.83+2.37%+36.3%-3.11%+2.55%
'26/04/13270+17+6.72%+48.2%35457.29+39.46+0.11%+36.5%+6.61%+11.7%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10253+9+3.69%+53.7%35417.83+556.67+1.6%+38.7%+2.09%+15%
'26/04/09244+16.5+7.25%+64.8%34861.16+99.78+0.29%+39.1%+6.96%+25.8%
'26/04/08227.5+20.5+9.9%+81.2%34761.38+1531.56+4.61%+45.5%+5.29%+35.7%
'26/04/07207+18.5+9.81%+98.9%33229.82+657.39+2.02%+48.4%+7.79%+50.5%
'26/04/02188.5-16.5-8.05%+82.9%32572.43-602.39-1.82%+45.7%-6.23%+37.2%
'26/04/01205+13+6.77%+95.3%33174.82+1451.83+4.58%+52.4%+2.19%+42.9%
'26/03/31196.5-7.5-3.68%+86%31722.99-795.17-2.45%+48.7%-1.23%+37.4%
'26/03/30204-2-0.97%+84.2%32518.16-594.43-1.8%+46%+0.83%+38.2%
'26/03/27206+12+6.19%+95.6%33112.59-225.03-0.68%+45%+6.87%+50.6%
'26/03/26194+3+1.57%+98.7%33337.62-101.49-0.3%+44.6%+1.87%+54.1%
'26/03/25191+12.5+7%+112.6%33439.11+826.87+2.54%+48.2%+4.46%+64.4%
'26/03/24178.5-3-1.65%+109.1%32612.24-110.26-0.34%+47.7%-1.31%+61.4%
'26/03/23181.5-4.5-2.42%+104%32722.5-821.38-2.45%+44.1%+0.03%+59.9%
'26/03/20186-2.5-1.33%+101.3%33543.88-145.8-0.43%+43.5%-0.9%+57.8%
'26/03/19188.5-8.5-4.31%+92.6%33689.68-658.9-1.92%+40.7%-2.39%+51.9%
'26/03/18197+4+2.07%+96.6%34348.58+512.01+1.51%+42.9%+0.56%+53.8%
'26/03/17193+11+6.04%+108.5%33836.57+494.06+1.48%+45%+4.56%+63.5%
'26/03/16182+3+1.68%+112%33342.51-57.81-0.17%+44.7%+1.85%+67.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13179+3+1.7%+115.6%33400.32-181.54-0.54%+44%+2.24%+71.7%
'26/03/12176-2-1.12%+113.2%33581.86-532.33-1.56%+41.7%+0.44%+71.5%
'26/03/11178+5+2.89%+119.4%34114.19+1342.32+4.1%+47.5%-1.21%+71.9%
'26/03/10173+10+6.13%+132.8%32771.87+661.45+2.06%+50.5%+4.07%+82.3%
'26/03/09163-16-8.94%+112%32110.42-1489.12-4.43%+43.9%-4.51%+68.1%
'26/03/0617900%+112%33599.54-73.4-0.22%+43.6%+0.22%+68.4%
'26/03/05179+5.5+3.17%+118.7%33672.94+844.06+2.57%+47.3%+0.6%+71.5%
'26/03/04173.5-15.5-8.2%+100.8%32828.88-1494.77-4.35%+40.8%-3.85%+60%
'26/03/03189-2-1.05%+98.7%34323.65-771.44-2.2%+37.7%+1.15%+60.9%
'26/03/02191-6.5-3.29%+92.2%35095.09-319.4-0.9%+36.5%-2.39%+55.7%
'26/02/26197.5-3-1.5%+89.3%35414.49+1.420%+36.5%-1.5%+52.8%
'26/02/25200.5+8.5+4.43%+97.7%35413.07+712.25+2.05%+39.3%+2.38%+58.3%
'26/02/24192+11.5+6.37%+110.2%34700.82+927.56+2.75%+43.1%+3.62%+67.1%
'26/02/23180.5+6.5+3.74%+118.1%33773.26+167.55+0.5%+43.8%+3.24%+74.3%
'26/02/11174+3+1.75%+121.9%33605.71+532.74+1.61%+46.2%+0.14%+75.8%
'26/02/10171+0.5+0.29%+122.6%33072.97+668.35+2.06%+49.2%-1.77%+73.4%
'26/02/09170.5+2+1.19%+125.2%32404.62+621.7+1.96%+52.1%-0.77%+73.1%
'26/02/06168.5-5.5-3.16%+118.1%31782.92-18.35-0.06%+52%-3.1%+66.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05174-7-3.87%+109.7%31801.27-488.54-1.51%+49.7%-2.36%+60%
'26/02/0418100%+109.7%32289.81+94.45+0.29%+50.1%-0.29%+59.5%
'26/02/03181+4+2.26%+114.4%32195.36+571.33+1.81%+52.9%+0.45%+61.5%
'26/02/02177-2-1.12%+112%31624.03-439.72-1.37%+50.8%+0.25%+61.2%
'26/01/30179-7.5-4.02%+103.5%32063.75-472.52-1.45%+48.6%-2.57%+54.9%
'26/01/29186.5-6-3.12%+97.1%32536.27-267.55-0.82%+47.4%-2.3%+49.8%
'26/01/28192.5-5-2.53%+92.2%32803.82+485.9+1.5%+49.6%-4.03%+42.6%
'26/01/27197.5-1.5-0.75%+90.7%32317.92+253.4+0.79%+50.8%-1.54%+39.9%
'26/01/26199+13+6.99%+104%32064.52+103.01+0.32%+51.2%+6.67%+52.8%
'26/01/23186-12-6.06%+91.7%31961.51+215.43+0.68%+52.3%-6.74%+39.4%
'26/01/22198+4+2.06%+95.6%31746.08+499.71+1.6%+54.7%+0.46%+40.9%
'26/01/21194-4.5-2.27%+91.2%31246.37-513.62-1.62%+52.2%-0.65%+39%
'26/01/20198.5+9+4.75%+100.3%31759.99+120.7+0.38%+52.8%+4.37%+47.5%
'26/01/19189.5+2.5+1.34%+102.9%31639.29+230.59+0.73%+53.9%+0.61%+49%
'26/01/16187+5.5+3.03%+109.1%31408.7+598.12+1.94%+56.9%+1.09%+52.2%
'26/01/15181.5+4.5+2.54%+114.4%30810.58-131.2-0.42%+56.2%+2.96%+58.2%
'26/01/14177+5+2.91%+120.6%30941.78+234.56+0.76%+57.4%+2.15%+63.2%
'26/01/13172-2.5-1.43%+117.5%30707.22+139.93+0.46%+58.1%-1.89%+59.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12174.5+1+0.58%+118.7%30567.29+278.33+0.92%+59.6%-0.34%+59.1%
'26/01/09173.5+1.5+0.87%+120.6%30288.96-71.59-0.24%+59.2%+1.11%+61.4%
'26/01/08172-8.5-4.71%+110.2%30360.55-74.92-0.25%+58.8%-4.46%+51.4%
'26/01/07180.5-9.5-5%+99.7%30435.47-140.83-0.46%+58.1%-4.54%+41.6%
'26/01/06190+6+3.26%+106.2%30576.3+471.26+1.57%+60.6%+1.69%+45.7%
'26/01/05184-2-1.08%+104%30105.04+755.23+2.57%+64.7%-3.65%+39.3%
'26/01/02186+16+9.41%+123.2%29349.81+386.21+1.33%+66.9%+8.08%+56.3%
'25/12/31170-3-1.73%+119.4%28963.6+256.47+0.89%+68.4%-2.62%+51%
'25/12/30173-4-2.26%+114.4%28707.13-103.76-0.36%+67.8%-1.9%+46.6%
'25/12/29177+1+0.57%+115.6%28810.89+254.87+0.89%+69.3%-0.32%+46.3%
'25/12/26176-4.5-2.49%+110.2%28556.02+184.04+0.65%+70.4%-3.14%+39.9%
'25/12/24180.5-2.5-1.37%+107.4%28371.98+61.51+0.22%+70.8%-1.59%+36.6%
'25/12/23183+2+1.1%+109.7%28310.47+160.83+0.57%+71.7%+0.53%+37.9%
'25/12/22181+6+3.43%+116.9%28149.64+453.29+1.64%+74.5%+1.79%+42.3%
'25/12/19175+0.5+0.29%+117.5%27696.35+227.82+0.83%+76%-0.54%+41.5%
'25/12/18174.5-1.5-0.85%+115.6%27468.53-56.64-0.21%+75.6%-0.64%+40%
'25/12/17176-1-0.56%+114.4%27525.17-11.49-0.04%+75.6%-0.52%+38.9%
'25/12/16177-1.5-0.84%+112.6%27536.66-330.28-1.19%+73.5%+0.35%+39.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15178.5-6.5-3.51%+105.1%27866.94-331.08-1.17%+71.4%-2.34%+33.7%
'25/12/12185-4-2.12%+100.8%28198.02+173.27+0.62%+72.5%-2.74%+28.3%
'25/12/11189-3-1.56%+97.7%28024.75-375.98-1.32%+70.2%-0.24%+27.4%
'25/12/10192+4.5+2.4%+102.4%28400.73+218.13+0.77%+71.5%+1.63%+30.9%
'25/12/09187.5-3.5-1.83%+98.7%28182.6-121.18-0.43%+70.8%-1.4%+27.9%
'25/12/08191+1.5+0.79%+100.3%28303.78+322.89+1.15%+72.8%-0.36%+27.5%
'25/12/05189.5-0.5-0.26%+99.7%27980.89+185.18+0.67%+73.9%-0.93%+25.8%
'25/12/04190-8.5-4.28%+91.2%27795.71+2.67+0.01%+73.9%-4.29%+17.3%
'25/12/03198.5+8.5+4.47%+99.7%27793.04+228.77+0.83%+75.4%+3.64%+24.4%
'25/12/02190+10+5.56%+110.8%27564.27+221.74+0.81%+76.8%+4.75%+34%
'25/12/01180-4-2.17%+106.2%27342.53-283.95-1.03%+75%-1.14%+31.3%
'25/11/28184+6+3.37%+113.2%27626.48+71.95+0.26%+75.4%+3.11%+37.8%
'25/11/27178+3.5+2.01%+117.5%27554.53+144.99+0.53%+76.4%+1.48%+41.1%
'25/11/26174.5+2.5+1.45%+120.6%27409.54+497.37+1.85%+79.6%-0.4%+41%
'25/11/25172+1+0.58%+121.9%26912.17+407.93+1.54%+82.4%-0.96%+39.5%
'25/11/24171-1-0.58%+120.6%26504.24+69.3+0.26%+82.9%-0.84%+37.8%
'25/11/21172-12.5-6.78%+105.7%26434.94-991.42-3.61%+76.3%-3.17%+29.4%
'25/11/20184.5-3.5-1.86%+101.9%27426.36+846.24+3.18%+81.9%-5.04%+20%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19188+5.5+3.01%+107.9%26580.12-176-0.66%+80.7%+3.67%+27.3%
'25/11/18182.5+3.5+1.96%+112%26756.12-691.19-2.52%+76.1%+4.48%+35.9%
'25/11/17179+5+2.87%+118.1%27447.31+49.81+0.18%+76.4%+2.69%+41.7%
'25/11/14174-8.5-4.66%+107.9%27397.5-506.06-1.81%+73.2%-2.85%+34.7%
'25/11/13182.5+6.5+3.69%+115.6%27903.56-43.53-0.16%+73%+3.85%+42.7%
'25/11/12176+5.5+3.23%+122.6%27947.09+162.14+0.58%+74%+2.65%+48.6%
'25/11/11170.5+6.5+3.96%+131.4%27784.95-84.56-0.3%+73.5%+4.26%+57.9%
'25/11/10164-2-1.2%+128.6%27869.51+218.1+0.79%+74.8%-1.99%+53.8%
'25/11/07166-10-5.68%+115.6%27651.41-248.04-0.89%+73.3%-4.79%+42.4%
'25/11/06176+7+4.14%+124.6%27899.45+182.39+0.66%+74.4%+3.48%+50.1%
'25/11/05169+0.5+0.3%+125.2%27717.06-399.5-1.42%+71.9%+1.72%+53.3%
'25/11/04168.5-3-1.75%+121.3%28116.56-218.03-0.77%+70.6%-0.98%+50.7%
'25/11/03171.500%+121.3%28334.59+101.24+0.36%+71.2%-0.36%+50.1%
'25/10/31171.5-0.5-0.29%+120.6%28233.35-54.18-0.19%+70.9%-0.1%+49.7%
'25/10/30172-6-3.37%+113.2%28287.53-7.21-0.03%+70.8%-3.34%+42.4%
'25/10/29178-6-3.26%+106.2%28294.74+345.63+1.24%+73%-4.5%+33.3%
'25/10/28184+1.5+0.82%+107.9%27949.11-44.52-0.16%+72.7%+0.98%+35.3%
'25/10/27182.5+7.5+4.29%+116.9%27993.63+461.37+1.68%+75.6%+2.61%+41.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23175+3.5+2.04%+121.3%27532.26-116.65-0.42%+74.8%+2.46%+46.4%
'25/10/22171.5+1.5+0.88%+123.2%27648.91-103.5-0.37%+74.2%+1.25%+49%
'25/10/21170-3.5-2.02%+118.7%27752.41+63.78+0.23%+74.6%-2.25%+44.1%
'25/10/20173.5+15.5+9.81%+140.2%27688.63+386.26+1.41%+77.1%+8.4%+63.1%
'25/10/1715800%+140.2%27302.37-345.5-1.25%+74.8%+1.25%+65.3%
'25/10/16158+2.5+1.61%+144.1%27647.87+372.16+1.36%+77.2%+0.25%+66.8%
'25/10/15155.500%+144.1%27275.71+482.56+1.8%+80.4%-1.8%+63.6%
'25/10/14155.5-0.5-0.32%+143.3%26793.15-130.27-0.48%+79.6%+0.16%+63.7%