≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / K線比較(日)

4755 三福化

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12412400%2.02%122124.5122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1872,309萬214875股/筆123.31.8327.020.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2332,900萬355657張/筆124.3-3 (-2.36%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 澄清媒體報導 (公告訊息 07/02 11:00)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12124-3-2.36%-2.36%49301.96-11.48-0.02%-1.97%-2.34%-0.39%
'26/10/08127-0.5-0.39%-2.75%49313.44-492.93-0.99%-2.94%+0.6%+0.2%
'26/10/07127.5-5.5-4.14%-6.77%49806.37-16.18-0.03%-2.97%-4.11%-3.79%
'26/10/06133+12+9.92%+2.48%49822.55+110.51+0.22%-2.76%+9.7%+5.24%
'26/10/05121-1-0.82%+1.64%49712.04+1236.3+2.55%-0.28%-3.37%+1.92%
'26/10/02122+3+2.52%+4.2%48475.74+122.25+0.25%-0.03%+2.27%+4.23%
'26/10/01119+1+0.85%+5.08%48353.49+413.36+0.86%+0.84%-0.01%+4.25%
'26/09/3011800%+5.08%47940.13+308.17+0.65%+1.49%-0.65%+3.6%
'26/09/29118+2.5+2.16%+7.36%47631.96-392.64-0.82%+0.66%+2.98%+6.7%
'26/09/24115.5+0.5+0.43%+7.83%48024.6-132.69-0.28%+0.38%+0.71%+7.44%
'26/09/2311500%+7.83%48157.29+357.12+0.75%+1.13%-0.75%+6.69%
'26/09/22115-0.5-0.43%+7.36%47800.17+81.33+0.17%+1.3%-0.6%+6.05%
'26/09/21115.5+2.5+2.21%+9.73%47718.84+538.09+1.14%+2.46%+1.07%+7.27%
'26/09/18113-1-0.88%+8.77%47180.75+892.75+1.93%+4.44%-2.81%+4.34%
'26/09/17114+0.5+0.44%+9.25%46288+439.1+0.96%+5.44%-0.52%+3.81%
'26/09/16113.5+2.5+2.25%+11.7%45848.9+337.41+0.74%+6.22%+1.51%+5.49%
'26/09/15111-0.5-0.45%+11.2%45511.49-351.03-0.77%+5.4%+0.32%+5.81%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14111.5-0.5-0.45%+10.7%45862.52-322.33-0.7%+4.67%+0.25%+6.05%
'26/09/11112-1.5-1.32%+9.25%46184.85-755.64-1.61%+2.98%+0.29%+6.27%
'26/09/10113.5-0.5-0.44%+8.77%46940.49-242.87-0.51%+2.45%+0.07%+6.32%
'26/09/09114-1-0.87%+7.83%47183.36+77.58+0.16%+2.62%-1.03%+5.2%
'26/09/08115-1-0.86%+6.9%47105.78-220.49-0.47%+2.14%-0.39%+4.75%
'26/09/07116-2-1.69%+5.08%47326.27+775.14+1.67%+3.85%-3.36%+1.24%
'26/09/04118+2+1.72%+6.9%46551.13+693.47+1.51%+5.42%+0.21%+1.48%
'26/09/03116-2.5-2.11%+4.64%45857.66-307.06-0.67%+4.71%-1.44%-0.07%
'26/09/02118.5-1.5-1.25%+3.33%46164.72-784-1.67%+2.97%+0.42%+0.37%
'26/09/01120+2+1.69%+5.08%46948.72+820.25+1.78%+4.8%-0.09%+0.29%
'26/08/31118-2-1.67%+3.33%46128.47-202.98-0.44%+4.34%-1.23%-1%
'26/08/28120+1+0.84%+4.2%46331.45+356.23+0.77%+5.15%+0.07%-0.94%
'26/08/27119+1+0.85%+5.08%45975.22+142.6+0.31%+5.47%+0.54%-0.39%
'26/08/26118+3+2.61%+7.83%45832.62+663.16+1.47%+7.02%+1.14%+0.8%
'26/08/25115-1.5-1.29%+6.44%45169.46+407.14+0.91%+8%-2.2%-1.56%
'26/08/24116.5+0.5+0.43%+6.9%44762.32-461.97-1.02%+6.89%+1.45%0%
'26/08/21116+1+0.87%+7.83%45224.29+290.55+0.65%+7.58%+0.22%+0.24%
'26/08/20115+1.5+1.32%+9.25%44933.74+214.39+0.48%+8.1%+0.84%+1.15%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19113.5-0.5-0.44%+8.77%44719.35-589.33-1.3%+6.69%+0.86%+2.08%
'26/08/18114-3-2.56%+5.98%45308.68-548.59-1.2%+5.42%-1.36%+0.57%
'26/08/17117-1-0.85%+5.08%45857.27+46.26+0.1%+5.52%-0.95%-0.44%
'26/08/14118-1.5-1.26%+3.77%45811.01-210.47-0.46%+5.04%-0.8%-1.28%
'26/08/13119.500%+3.77%46021.48+503.41+1.11%+6.2%-1.11%-2.44%
'26/08/12119.5+0.5+0.42%+4.2%45518.07+397.35+0.88%+7.14%-0.46%-2.94%
'26/08/11119+0.5+0.42%+4.64%45120.72+191.96+0.43%+7.6%-0.01%-2.95%
'26/08/10118.5+4+3.49%+8.3%44928.76+702.85+1.59%+9.31%+1.9%-1.01%
'26/08/07114.5-1.5-1.29%+6.9%44225.91-170.79-0.38%+8.88%-0.91%-1.99%
'26/08/0611600%+6.9%44396.7-214.9-0.48%+8.36%+0.48%-1.46%
'26/08/05116+2.5+2.2%+9.25%44611.6+1250.94+2.88%+11.5%-0.68%-2.24%
'26/08/04113.500%+9.25%43360.66-25.75-0.06%+11.4%+0.06%-2.17%
'26/08/03113.5+5.5+5.09%+14.8%43386.41+266.66+0.62%+12.1%+4.47%+2.71%
'26/07/31108+4.5+4.35%+19.8%43119.75+3186.45+7.98%+21.1%-3.63%-1.25%
'26/07/30103.5-2.5-2.36%+17%39933.3-105.88-0.26%+20.7%-2.1%-3.75%
'26/07/29106-4.5-4.07%+12.2%40039.18-1564.18-3.76%+16.2%-0.31%-3.98%
'26/07/28110.5-4.5-3.91%+7.83%41603.36-2030.83-4.65%+10.8%+0.74%-2.96%
'26/07/27115-1-0.86%+6.9%43634.19-20.65-0.05%+10.7%-0.81%-3.84%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24116-8.5-6.83%-0.4%43654.84-1195.97-2.67%+7.78%-4.16%-8.18%
'26/07/23124.5+2+1.63%+1.22%44850.81+25.03+0.06%+7.84%+1.57%-6.62%
'26/07/22122.500%+1.22%44825.78+592.91+1.34%+9.29%-1.34%-8.06%
'26/07/21122.5+1.5+1.24%+2.48%44232.87+1783.17+4.2%+13.9%-2.96%-11.4%
'26/07/20121-5.5-4.35%-1.98%42449.7-221.57-0.52%+13.3%-3.83%-15.3%
'26/07/17126.5-9-6.64%-8.49%42671.27-2953.71-6.47%+5.95%-0.17%-14.4%
'26/07/16135.5-1.5-1.09%-9.49%45624.98-6.61-0.01%+5.94%-1.08%-15.4%
'26/07/15137+6+4.58%-5.34%45631.59+893.64+2%+8.05%+2.58%-13.4%
'26/07/14131-6.5-4.73%-9.82%44737.95-642.57-1.42%+6.52%-3.31%-16.3%
'26/07/13137.5+6+4.56%-5.7%45380.52+25.91+0.06%+6.59%+4.5%-12.3%
'26/07/09131.5-2.5-1.87%-7.46%45354.61-379.8-0.83%+5.7%-1.04%-13.2%
'26/07/08134-0.5-0.37%-7.81%45734.41+255.3+0.56%+6.29%-0.93%-14.1%
'26/07/07134.5-9.5-6.6%-13.9%45479.11-1077.28-2.31%+3.83%-4.29%-17.7%
'26/07/06144+11+8.27%-6.77%46556.39-224.23-0.48%+3.34%+8.75%-10.1%
'26/07/03133+1.5+1.14%-5.7%46780.62+36.46+0.08%+3.42%+1.06%-9.12%
'26/07/02131.5+3+2.33%-3.5%46744.16-274.83-0.58%+2.81%+2.91%-6.31%
'26/07/01128.5-7.5-5.51%-8.82%47018.99+893.08+1.94%+4.8%-7.45%-13.6%
'26/06/30139.5+4.5+3.33%-5.56%46125.91+1126.01+2.5%+7.43%+0.83%-13%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29135+2+1.5%-4.14%44999.9+428.14+0.96%+8.46%+0.54%-12.6%
'26/06/26133-5.5-3.97%-7.94%44571.76-1683.5-3.64%+4.51%-0.33%-12.5%
'26/06/25138.5-3-2.12%-9.89%46255.26+211.66+0.46%+4.99%-2.58%-14.9%
'26/06/24141.5-2.5-1.74%-11.5%46043.6-1057.05-2.24%+2.63%+0.5%-14.1%
'26/06/23144-3-2.04%-13.3%47100.65-640.86-1.34%+1.26%-0.7%-14.5%
'26/06/22147+1.5+1.03%-12.4%47741.51+1276.31+2.75%+4.04%-1.72%-16.4%
'26/06/18145.5-1.5-1.02%-13.3%46465.2+587.81+1.28%+5.37%-2.3%-18.6%
'26/06/17147+3+2.08%-11.5%45877.39+68.2+0.15%+5.53%+1.93%-17%
'26/06/16144+3.5+2.49%-9.25%45809.19+412.2+0.91%+6.49%+1.58%-15.7%
'26/06/15140.5+0.5+0.36%-8.93%45396.99+1227.95+2.78%+9.45%-2.42%-18.4%
'26/06/12140+6+4.48%-4.85%44169.04+1019.58+2.36%+12%+2.12%-16.9%
'26/06/11134+0.5+0.37%-4.49%43149.46-76.08-0.18%+11.8%+0.55%-16.3%
'26/06/10133.5-5.5-3.96%-8.27%43225.54-1478.9-3.31%+8.14%-0.65%-16.4%
'26/06/09139-1.5-1.07%-9.25%44704.44+1201.66+2.76%+11.1%-3.83%-20.4%
'26/06/08140.5-7-4.75%-13.6%43502.78-1568.16-3.48%+7.26%-1.27%-20.8%
'26/06/05147.5+1.5+1.03%-12.7%45070.94-606.52-1.33%+5.83%+2.36%-18.5%
'26/06/04146-5-3.31%-15.6%45677.46-781.7-1.68%+4.05%-1.63%-19.6%
'26/06/03151+2.5+1.68%-14.1%46459.16+901.85+1.98%+6.11%-0.3%-20.3%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02148.5-3.5-2.3%-16.1%45557.31+219.4+0.48%+6.62%-2.78%-22.7%
'26/06/01152+3+2.01%-14.4%45337.91+604.97+1.35%+8.07%+0.66%-22.5%
'26/05/29149-1.5-1%-15.3%44732.94+1096.5+2.51%+10.8%-3.51%-26.1%
'26/05/28150.5-12-7.38%-21.5%43636.44-620.36-1.4%+9.23%-5.98%-30.8%
'26/05/27162.5+7+4.5%-18%44256.8+731.43+1.68%+11.1%+2.82%-29.1%
'26/05/26155.5+2.5+1.63%-16.7%43525.37-119.03-0.27%+10.8%+1.9%-27.4%
'26/05/25153+6.5+4.44%-13%43644.4+1376.43+3.26%+14.4%+1.18%-27.3%
'26/05/22146.5+6+4.27%-9.25%42267.97+899.76+2.18%+16.9%+2.09%-26.1%
'26/05/21140.5+5.5+4.07%-5.56%41368.21+1347.39+3.37%+20.8%+0.7%-26.3%
'26/05/20135+0.5+0.37%-5.2%40020.82-154.74-0.39%+20.3%+0.76%-25.5%
'26/05/19134.5-0.5-0.37%-5.56%40175.56-716.26-1.75%+18.2%+1.38%-23.8%
'26/05/18135-1-0.74%-6.25%40891.82-280.54-0.68%+17.4%-0.06%-23.7%
'26/05/15136-2-1.45%-7.61%41172.36-579.39-1.39%+15.8%-0.06%-23.4%
'26/05/14138+0.5+0.36%-7.27%41751.75+377.25+0.91%+16.8%-0.55%-24.1%
'26/05/13137.5-3.5-2.48%-9.57%41374.5-523.82-1.25%+15.4%-1.23%-25%
'26/05/12141+2+1.44%-8.27%41898.32+108.26+0.26%+15.7%+1.18%-23.9%
'26/05/1113900%-8.27%41790.06+186.12+0.45%+16.2%-0.45%-24.5%
'26/05/08139-3.5-2.46%-10.5%41603.94-329.84-0.79%+15.3%-1.67%-25.8%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07142.5-4.5-3.06%-13.3%41933.78+794.93+1.93%+17.5%-4.99%-30.8%
'26/05/06147-1-0.68%-13.9%41138.85+369.56+0.91%+18.6%-1.59%-32.4%
'26/05/05148-1-0.67%-14.4%40769.29+64.15+0.16%+18.8%-0.83%-33.2%
'26/05/0414900%-14.4%40705.14+1778.51+4.57%+24.2%-4.57%-38.6%
'26/04/30149-7-4.49%-18.3%38926.63-376.87-0.96%+23%-3.53%-41.3%
'26/04/29156+1.5+0.97%-17.5%39303.5-218.23-0.55%+22.3%+1.52%-39.8%
'26/04/28154.5-6.5-4.04%-20.8%39521.73-94.9-0.24%+22%-3.8%-42.8%
'26/04/2716100%-20.8%39616.63+684.23+1.76%+24.2%-1.76%-45%
'26/04/24161-3-1.83%-22.3%38932.4+1218.25+3.23%+28.2%-5.06%-50.4%
'26/04/2316400%-22.3%37714.15-164.32-0.43%+27.6%+0.43%-49.9%
'26/04/22164-2-1.2%-23.2%37878.47+273.36+0.73%+28.5%-1.93%-51.7%
'26/04/21166-0.5-0.3%-23.4%37605.11+646.31+1.75%+30.8%-2.05%-54.2%
'26/04/20166.5+15+9.9%-15.8%36958.8+154.46+0.42%+31.3%+9.48%-47.2%
'26/04/17151.5+8+5.57%-11.1%36804.34-327.68-0.88%+30.2%+6.45%-41.3%
'26/04/16143.5-8.5-5.59%-16.1%37132.02+409.88+1.12%+31.6%-6.71%-47.8%
'26/04/15152+7.5+5.19%-11.8%36722.14+426.02+1.17%+33.2%+4.02%-45%
'26/04/14144.5+0.5+0.35%-11.5%36296.12+838.83+2.37%+36.3%-2.02%-47.8%
'26/04/13144+6+4.35%-7.61%35457.29+39.46+0.11%+36.5%+4.24%-44.1%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10138-2-1.43%-8.93%35417.83+556.67+1.6%+38.7%-3.03%-47.6%
'26/04/09140+2.5+1.82%-7.27%34861.16+99.78+0.29%+39.1%+1.53%-46.3%
'26/04/08137.500%-7.27%34761.38+1531.56+4.61%+45.5%-4.61%-52.7%
'26/04/07137.5-0.5-0.36%-7.61%33229.82+657.39+2.02%+48.4%-2.38%-56%
'26/04/02138-3-2.13%-9.57%32572.43-602.39-1.82%+45.7%-0.31%-55.3%
'26/04/01141+1+0.71%-8.93%33174.82+1451.83+4.58%+52.4%-3.87%-61.3%
'26/03/31140+0.5+0.36%-8.6%31722.99-795.17-2.45%+48.7%+2.81%-57.3%
'26/03/30139.5-7-4.78%-13%32518.16-594.43-1.8%+46%-2.98%-59%
'26/03/27146.5+2.5+1.74%-11.5%33112.59-225.03-0.68%+45%+2.42%-56.5%
'26/03/26144-8.5-5.57%-16.4%33337.62-101.49-0.3%+44.6%-5.27%-61%
'26/03/25152.5+8.5+5.9%-11.5%33439.11+826.87+2.54%+48.2%+3.36%-59.7%
'26/03/24144-5.5-3.68%-14.7%32612.24-110.26-0.34%+47.7%-3.34%-62.4%
'26/03/23149.5+4+2.75%-12.4%32722.5-821.38-2.45%+44.1%+5.2%-56.5%
'26/03/20145.5-4.5-3%-15%33543.88-145.8-0.43%+43.5%-2.57%-58.5%
'26/03/19150-0.5-0.33%-15.3%33689.68-658.9-1.92%+40.7%+1.59%-56%
'26/03/18150.500%-15.3%34348.58+512.01+1.51%+42.9%-1.51%-58.1%
'26/03/17150.5-2.5-1.63%-16.7%33836.57+494.06+1.48%+45%-3.11%-61.7%
'26/03/16153-16.5-9.73%-24.8%33342.51-57.81-0.17%+44.7%-9.56%-69.5%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13169.5+15+9.71%-17.5%33400.32-181.54-0.54%+44%+10.2%-61.4%
'26/03/12154.5+1+0.65%-16.9%33581.86-532.33-1.56%+41.7%+2.21%-58.6%
'26/03/11153.5+13.5+9.64%-8.93%34114.19+1342.32+4.1%+47.5%+5.54%-56.4%
'26/03/10140+1+0.72%-8.27%32771.87+661.45+2.06%+50.5%-1.34%-58.8%
'26/03/09139-10.5-7.02%-14.7%32110.42-1489.12-4.43%+43.9%-2.59%-58.6%
'26/03/06149.5+9.5+6.79%-8.93%33599.54-73.4-0.22%+43.6%+7.01%-52.5%
'26/03/05140+2+1.45%-7.61%33672.94+844.06+2.57%+47.3%-1.12%-54.9%
'26/03/04138-6.5-4.5%-11.8%32828.88-1494.77-4.35%+40.8%-0.15%-52.6%
'26/03/03144.5-2.5-1.7%-13.3%34323.65-771.44-2.2%+37.7%+0.5%-51%
'26/03/02147-1-0.68%-13.9%35095.09-319.4-0.9%+36.5%+0.22%-50.4%
'26/02/26148-1.5-1%-14.7%35414.49+1.420%+36.5%-1%-51.2%
'26/02/25149.5+8+5.65%-9.89%35413.07+712.25+2.05%+39.3%+3.6%-49.2%
'26/02/24141.5+7+5.2%-5.2%34700.82+927.56+2.75%+43.1%+2.45%-48.3%
'26/02/23134.5+9.5+7.6%+2%33773.26+167.55+0.5%+43.8%+7.1%-41.8%
'26/02/11125+0.5+0.4%+2.41%33605.71+532.74+1.61%+46.2%-1.21%-43.8%
'26/02/10124.5-3-2.35%0%33072.97+668.35+2.06%+49.2%-4.41%-49.2%
'26/02/09127.5+1+0.79%+0.79%32404.62+621.7+1.96%+52.1%-1.17%-51.3%
'26/02/06126.5+0.5+0.4%+1.19%31782.92-18.35-0.06%+52%+0.46%-50.8%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512600%+1.19%31801.27-488.54-1.51%+49.7%+1.51%-48.5%
'26/02/04126+0.5+0.4%+1.59%32289.81+94.45+0.29%+50.1%+0.11%-48.6%
'26/02/03125.5+2+1.62%+3.24%32195.36+571.33+1.81%+52.9%-0.19%-49.6%
'26/02/02123.5-1-0.8%+2.41%31624.03-439.72-1.37%+50.8%+0.57%-48.4%
'26/01/30124.5-2-1.58%+0.79%32063.75-472.52-1.45%+48.6%-0.13%-47.8%
'26/01/29126.5-1-0.78%0%32536.27-267.55-0.82%+47.4%+0.04%-47.4%
'26/01/28127.5+3+2.41%+2.41%32803.82+485.9+1.5%+49.6%+0.91%-47.2%
'26/01/27124.500%+2.41%32317.92+253.4+0.79%+50.8%-0.79%-48.4%
'26/01/26124.5-1.5-1.19%+1.19%32064.52+103.01+0.32%+51.2%-1.51%-50.1%
'26/01/23126-1-0.79%+0.39%31961.51+215.43+0.68%+52.3%-1.47%-51.9%
'26/01/22127-0.5-0.39%0%31746.08+499.71+1.6%+54.7%-1.99%-54.7%
'26/01/21127.5+10.5+8.97%+8.97%31246.37-513.62-1.62%+52.2%+10.6%-43.2%
'26/01/20117-0.5-0.43%+8.51%31759.99+120.7+0.38%+52.8%-0.81%-44.3%
'26/01/19117.5-1-0.84%+7.59%31639.29+230.59+0.73%+53.9%-1.57%-46.3%
'26/01/16118.5-5-4.05%+3.24%31408.7+598.12+1.94%+56.9%-5.99%-53.7%
'26/01/15123.5-4-3.14%0%30810.58-131.2-0.42%+56.2%-2.72%-56.2%
'26/01/14127.5+4.5+3.66%+3.66%30941.78+234.56+0.76%+57.4%+2.9%-53.8%
'26/01/13123+10.5+9.33%+13.3%30707.22+139.93+0.46%+58.1%+8.87%-44.8%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12112.5+0.5+0.45%+13.8%30567.29+278.33+0.92%+59.6%-0.47%-45.8%
'26/01/09112+1.5+1.36%+15.4%30288.96-71.59-0.24%+59.2%+1.6%-43.8%
'26/01/08110.5-2-1.78%+13.3%30360.55-74.92-0.25%+58.8%-1.53%-45.5%
'26/01/07112.500%+13.3%30435.47-140.83-0.46%+58.1%+0.46%-44.8%
'26/01/06112.5-1.5-1.32%+11.8%30576.3+471.26+1.57%+60.6%-2.89%-48.7%
'26/01/05114+3+2.7%+14.9%30105.04+755.23+2.57%+64.7%+0.13%-49.8%
'26/01/02111+3.5+3.26%+18.6%29349.81+386.21+1.33%+66.9%+1.93%-48.3%
'25/12/31107.5-1.5-1.38%+17%28963.6+256.47+0.89%+68.4%-2.27%-51.4%
'25/12/3010900%+17%28707.13-103.76-0.36%+67.8%+0.36%-50.8%
'25/12/2910900%+17%28810.89+254.87+0.89%+69.3%-0.89%-52.3%
'25/12/2610900%+17%28556.02+184.04+0.65%+70.4%-0.65%-53.4%
'25/12/24109-2.5-2.24%+14.3%28371.98+61.51+0.22%+70.8%-2.46%-56.4%
'25/12/23111.5+3+2.76%+17.5%28310.47+160.83+0.57%+71.7%+2.19%-54.2%
'25/12/22108.5+5+4.83%+23.2%28149.64+453.29+1.64%+74.5%+3.19%-51.4%
'25/12/19103.5+1+0.98%+24.4%27696.35+227.82+0.83%+76%+0.15%-51.6%
'25/12/18102.5+3.3+3.33%+28.5%27468.53-56.64-0.21%+75.6%+3.54%-47.1%
'25/12/1799.2-0.4-0.4%+28%27525.17-11.49-0.04%+75.6%-0.36%-47.5%
'25/12/1699.6-2.4-2.35%+25%27536.66-330.28-1.19%+73.5%-1.16%-48.5%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15102-0.5-0.49%+24.4%27866.94-331.08-1.17%+71.4%+0.68%-47%
'25/12/12102.5+0.5+0.49%+25%28198.02+173.27+0.62%+72.5%-0.13%-47.5%
'25/12/11102+2.5+2.51%+28.1%28024.75-375.98-1.32%+70.2%+3.83%-42.1%
'25/12/1099.5-0.1-0.1%+28%28400.73+218.13+0.77%+71.5%-0.87%-43.5%
'25/12/0999.6+0.1+0.1%+28.1%28182.6-121.18-0.43%+70.8%+0.53%-42.7%
'25/12/0899.5+2.5+2.58%+31.4%28303.78+322.89+1.15%+72.8%+1.43%-41.3%
'25/12/0597-2.1-2.12%+28.7%27980.89+185.18+0.67%+73.9%-2.79%-45.3%
'25/12/0499.1-1.9-1.88%+26.2%27795.71+2.67+0.01%+73.9%-1.89%-47.7%
'25/12/0310100%+26.2%27793.04+228.77+0.83%+75.4%-0.83%-49.1%
'25/12/02101+0.5+0.5%+26.9%27564.27+221.74+0.81%+76.8%-0.31%-49.9%
'25/12/01100.500%+26.9%27342.53-283.95-1.03%+75%+1.03%-48.1%
'25/11/28100.5-0.5-0.5%+26.2%27626.48+71.95+0.26%+75.4%-0.76%-49.2%
'25/11/27101-1-0.98%+25%27554.53+144.99+0.53%+76.4%-1.51%-51.4%
'25/11/26102+2.9+2.93%+28.7%27409.54+497.37+1.85%+79.6%+1.08%-51%
'25/11/2599.1-0.1-0.1%+28.5%26912.17+407.93+1.54%+82.4%-1.64%-53.9%
'25/11/2499.2+0.7+0.71%+29.4%26504.24+69.3+0.26%+82.9%+0.45%-53.4%
'25/11/2198.5-1.1-1.1%+28%26434.94-991.42-3.61%+76.3%+2.51%-48.2%
'25/11/2099.6+0.5+0.5%+28.7%27426.36+846.24+3.18%+81.9%-2.68%-53.2%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1999.1-1.4-1.39%+26.9%26580.12-176-0.66%+80.7%-0.73%-53.8%
'25/11/18100.5-2.5-2.43%+23.8%26756.12-691.19-2.52%+76.1%+0.09%-52.3%
'25/11/17103-4.5-4.19%+18.6%27447.31+49.81+0.18%+76.4%-4.37%-57.8%
'25/11/14107.5+0.5+0.47%+19.2%27397.5-506.06-1.81%+73.2%+2.28%-54.1%
'25/11/1310700%+19.2%27903.56-43.53-0.16%+73%+0.16%-53.8%
'25/11/1210700%+19.2%27947.09+162.14+0.58%+74%-0.58%-54.8%
'25/11/1110700%+19.2%27784.95-84.56-0.3%+73.5%+0.3%-54.3%
'25/11/1010700%+19.2%27869.51+218.1+0.79%+74.8%-0.79%-55.7%
'25/11/07107-1.5-1.38%+17.5%27651.41-248.04-0.89%+73.3%-0.49%-55.8%
'25/11/06108.5+1.5+1.4%+19.2%27899.45+182.39+0.66%+74.4%+0.74%-55.3%
'25/11/0510700%+19.2%27717.06-399.5-1.42%+71.9%+1.42%-52.8%
'25/11/04107-1.5-1.38%+17.5%28116.56-218.03-0.77%+70.6%-0.61%-53.1%
'25/11/03108.500%+17.5%28334.59+101.24+0.36%+71.2%-0.36%-53.7%
'25/10/31108.5+0.5+0.46%+18.1%28233.35-54.18-0.19%+70.9%+0.65%-52.8%
'25/10/30108-3-2.7%+14.9%28287.53-7.21-0.03%+70.8%-2.67%-56%
'25/10/29111+3+2.78%+18.1%28294.74+345.63+1.24%+73%+1.54%-54.9%
'25/10/28108-1-0.92%+17%27949.11-44.52-0.16%+72.7%-0.76%-55.7%
'25/10/27109-0.5-0.46%+16.4%27993.63+461.37+1.68%+75.6%-2.14%-59.1%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23109.5-1.5-1.35%+14.9%27532.26-116.65-0.42%+74.8%-0.93%-60%
'25/10/22111-2-1.77%+12.8%27648.91-103.5-0.37%+74.2%-1.4%-61.4%
'25/10/21113-3.5-3%+9.44%27752.41+63.78+0.23%+74.6%-3.23%-65.1%
'25/10/20116.5-2.5-2.1%+7.14%27688.63+386.26+1.41%+77.1%-3.51%-69.9%
'25/10/17119-2-1.65%+5.37%27302.37-345.5-1.25%+74.8%-0.4%-69.5%
'25/10/16121+3.5+2.98%+8.51%27647.87+372.16+1.36%+77.2%+1.62%-68.7%
'25/10/15117.5-0.5-0.42%+8.05%27275.71+482.56+1.8%+80.4%-2.22%-72.4%
'25/10/14118-1.5-1.26%+6.69%26793.15-130.27-0.48%+79.6%-0.78%-72.9%