≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / K線比較(日)

4711 永純

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.95+0.2+1.18%1.77%17.1517.417.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205352.4萬1191.72張/筆17.221.0220.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191323.4萬1201.59張/筆16.91-0.15 (-0.88%)

連續漲跌: 連4跌→漲  ( +0.2元 / +1.18%)

財報評分: 最新50分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.15+0.2+1.18%+1.18%48625.83+284.52+0.59%+0.59%+0.59%+0.59%
'26/10/1316.95-0.15-0.88%+0.29%48341.31-960.65-1.95%-1.37%+1.07%+1.66%
'26/10/1217.1-0.1-0.58%-0.29%49301.96-11.48-0.02%-1.39%-0.56%+1.1%
'26/10/0817.2-0.3-1.71%-2%49313.44-492.93-0.99%-2.37%-0.72%+0.37%
'26/10/0717.5-0.95-5.15%-7.05%49806.37-16.18-0.03%-2.4%-5.12%-4.64%
'26/10/0618.45+1.65+9.82%+2.08%49822.55+110.51+0.22%-2.19%+9.6%+4.27%
'26/10/0516.8+0.4+2.44%+4.57%49712.04+1236.3+2.55%+0.31%-0.11%+4.26%
'26/10/0216.4+0.25+1.55%+6.19%48475.74+122.25+0.25%+0.56%+1.3%+5.63%
'26/10/0116.15-0.2-1.22%+4.89%48353.49+413.36+0.86%+1.43%-2.08%+3.46%
'26/09/3016.35+0.15+0.93%+5.86%47940.13+308.17+0.65%+2.09%+0.28%+3.78%
'26/09/2916.2-0.15-0.92%+4.89%47631.96-392.64-0.82%+1.25%-0.1%+3.64%
'26/09/2416.35+0.05+0.31%+5.21%48024.6-132.69-0.28%+0.97%+0.59%+4.24%
'26/09/2316.300%+5.21%48157.29+357.12+0.75%+1.73%-0.75%+3.49%
'26/09/2216.3-0.2-1.21%+3.94%47800.17+81.33+0.17%+1.9%-1.38%+2.04%
'26/09/2116.5+0.05+0.3%+4.26%47718.84+538.09+1.14%+3.06%-0.84%+1.19%
'26/09/1816.45-0.05-0.3%+3.94%47180.75+892.75+1.93%+5.05%-2.23%-1.11%
'26/09/1716.500%+3.94%46288+439.1+0.96%+6.06%-0.96%-2.12%
'26/09/1616.5+0.2+1.23%+5.21%45848.9+337.41+0.74%+6.84%+0.49%-1.63%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.3+0.1+0.62%+5.86%45511.49-351.03-0.77%+6.03%+1.39%-0.16%
'26/09/1416.2-0.1-0.61%+5.21%45862.52-322.33-0.7%+5.29%+0.09%-0.07%
'26/09/1116.3-0.35-2.1%+3%46184.85-755.64-1.61%+3.59%-0.49%-0.59%
'26/09/1016.65+0.05+0.3%+3.31%46940.49-242.87-0.51%+3.06%+0.81%+0.26%
'26/09/0916.6-0.1-0.6%+2.69%47183.36+77.58+0.16%+3.23%-0.76%-0.53%
'26/09/0816.7+0.2+1.21%+3.94%47105.78-220.49-0.47%+2.75%+1.68%+1.19%
'26/09/0716.5-0.1-0.6%+3.31%47326.27+775.14+1.67%+4.46%-2.27%-1.14%
'26/09/0416.600%+3.31%46551.13+693.47+1.51%+6.04%-1.51%-2.72%
'26/09/0316.6-0.1-0.6%+2.69%45857.66-307.06-0.67%+5.33%+0.07%-2.64%
'26/09/0216.7-0.1-0.6%+2.08%46164.72-784-1.67%+3.57%+1.07%-1.49%
'26/09/0116.8-0.1-0.59%+1.48%46948.72+820.25+1.78%+5.41%-2.37%-3.93%
'26/08/3116.900%+1.48%46128.47-202.98-0.44%+4.95%+0.44%-3.47%
'26/08/2816.9+0.1+0.6%+2.08%46331.45+356.23+0.77%+5.77%-0.17%-3.68%
'26/08/2716.8+0.1+0.6%+2.69%45975.22+142.6+0.31%+6.09%+0.29%-3.4%
'26/08/2616.700%+2.69%45832.62+663.16+1.47%+7.65%-1.47%-4.96%
'26/08/2516.7-0.05-0.3%+2.39%45169.46+407.14+0.91%+8.63%-1.21%-6.24%
'26/08/2416.75+0.05+0.3%+2.69%44762.32-461.97-1.02%+7.52%+1.32%-4.83%
'26/08/2116.700%+2.69%45224.29+290.55+0.65%+8.22%-0.65%-5.52%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.700%+2.69%44933.74+214.39+0.48%+8.74%-0.48%-6.04%
'26/08/1916.7-0.25-1.47%+1.18%44719.35-589.33-1.3%+7.32%-0.17%-6.14%
'26/08/1816.95-0.1-0.59%+0.59%45308.68-548.59-1.2%+6.04%+0.61%-5.45%
'26/08/1717.05+0.35+2.1%+2.69%45857.27+46.26+0.1%+6.14%+2%-3.45%
'26/08/1416.7+0.15+0.91%+3.63%45811.01-210.47-0.46%+5.66%+1.37%-2.03%
'26/08/1316.55+0.05+0.3%+3.94%46021.48+503.41+1.11%+6.83%-0.81%-2.89%
'26/08/1216.5-0.2-1.2%+2.69%45518.07+397.35+0.88%+7.77%-2.08%-5.07%
'26/08/1116.7+0.5+3.09%+5.86%45120.72+191.96+0.43%+8.23%+2.66%-2.36%
'26/08/1016.2+0.25+1.57%+7.52%44928.76+702.85+1.59%+9.95%-0.02%-2.43%
'26/08/0715.95-0.15-0.93%+6.52%44225.91-170.79-0.38%+9.53%-0.55%-3%
'26/08/0616.1+0.1+0.62%+7.19%44396.7-214.9-0.48%+9%+1.1%-1.81%
'26/08/0516+0.05+0.31%+7.52%44611.6+1250.94+2.88%+12.1%-2.57%-4.62%
'26/08/0415.95+0.05+0.31%+7.86%43360.66-25.75-0.06%+12.1%+0.37%-4.21%
'26/08/0315.9+0.15+0.95%+8.89%43386.41+266.66+0.62%+12.8%+0.33%-3.88%
'26/07/3115.75+0.3+1.94%+11%43119.75+3186.45+7.98%+21.8%-6.04%-10.8%
'26/07/3015.4500%+11%39933.3-105.88-0.26%+21.4%+0.26%-10.4%
'26/07/2915.45-0.5-3.13%+7.52%40039.18-1564.18-3.76%+16.9%+0.63%-9.36%
'26/07/2815.95-0.2-1.24%+6.19%41603.36-2030.83-4.65%+11.4%+3.41%-5.25%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.15-0.15-0.92%+5.21%43634.19-20.65-0.05%+11.4%-0.87%-6.17%
'26/07/2416.3-0.15-0.91%+4.26%43654.84-1195.97-2.67%+8.42%+1.76%-4.16%
'26/07/2316.45-0.1-0.6%+3.63%44850.81+25.03+0.06%+8.48%-0.66%-4.85%
'26/07/2216.55+0.05+0.3%+3.94%44825.78+592.91+1.34%+9.93%-1.04%-5.99%
'26/07/2116.5+0.35+2.17%+6.19%44232.87+1783.17+4.2%+14.5%-2.03%-8.36%
'26/07/2016.15-0.05-0.31%+5.86%42449.7-221.57-0.52%+14%+0.21%-8.09%
'26/07/1716.2-0.4-2.41%+3.31%42671.27-2953.71-6.47%+6.58%+4.06%-3.26%
'26/07/1616.600%+3.31%45624.98-6.61-0.01%+6.56%+0.01%-3.25%
'26/07/1516.6+0.1+0.61%+3.94%45631.59+893.64+2%+8.69%-1.39%-4.75%
'26/07/1416.5-0.2-1.2%+2.69%44737.95-642.57-1.42%+7.15%+0.22%-4.46%
'26/07/1316.7-0.15-0.89%+1.78%45380.52+25.91+0.06%+7.21%-0.95%-5.43%
'26/07/0917.35-0.15-0.86%+0.86%45354.61-379.8-0.83%+6.32%-0.03%-5.47%
'26/07/0817.5+0.25+1.45%+2.32%45734.41+255.3+0.56%+6.92%+0.89%-4.6%
'26/07/0717.25-0.35-1.99%+0.28%45479.11-1077.28-2.31%+4.45%+0.32%-4.16%
'26/07/0617.6-0.2-1.12%-0.84%46556.39-224.23-0.48%+3.94%-0.64%-4.79%
'26/07/0317.8+0.3+1.71%+0.86%46780.62+36.46+0.08%+4.03%+1.63%-3.17%
'26/07/0217.5+0.3+1.74%+2.62%46744.16-274.83-0.58%+3.42%+2.32%-0.8%
'26/07/0117.2+0.25+1.47%+4.13%47018.99+893.08+1.94%+5.42%-0.47%-1.29%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.95+0.2+1.19%+5.37%46125.91+1126.01+2.5%+8.06%-1.31%-2.68%
'26/06/2916.75+0.15+0.9%+6.33%44999.9+428.14+0.96%+9.1%-0.06%-2.77%
'26/06/2616.6-0.6-3.49%+2.62%44571.76-1683.5-3.64%+5.12%+0.15%-2.51%
'26/06/2517.2+0.15+0.88%+3.52%46255.26+211.66+0.46%+5.61%+0.42%-2.09%
'26/06/2417.05-0.3-1.73%+1.73%46043.6-1057.05-2.24%+3.24%+0.51%-1.51%
'26/06/2317.35+0.15+0.87%+2.62%47100.65-640.86-1.34%+1.85%+2.21%+0.76%
'26/06/2217.2+0.3+1.78%+4.44%47741.51+1276.31+2.75%+4.65%-0.97%-0.21%
'26/06/1816.9-0.45-2.59%+1.73%46465.2+587.81+1.28%+5.99%-3.87%-4.26%
'26/06/1717.35+0.2+1.17%+2.92%45877.39+68.2+0.15%+6.15%+1.02%-3.23%
'26/06/1617.15-0.15-0.87%+2.02%45809.19+412.2+0.91%+7.11%-1.78%-5.09%
'26/06/1517.3+0.45+2.67%+4.75%45396.99+1227.95+2.78%+10.1%-0.11%-5.34%
'26/06/1216.85-0.05-0.3%+4.44%44169.04+1019.58+2.36%+12.7%-2.66%-8.25%
'26/06/1116.9+0.05+0.3%+4.75%43149.46-76.08-0.18%+12.5%+0.48%-7.75%
'26/06/1016.85-1.05-5.87%-1.4%43225.54-1478.9-3.31%+8.77%-2.56%-10.2%
'26/06/0917.9-0.65-3.5%-4.85%44704.44+1201.66+2.76%+11.8%-6.26%-16.6%
'26/06/0818.55+0.35+1.92%-3.02%43502.78-1568.16-3.48%+7.89%+5.4%-10.9%
'26/06/0518.2+0.6+3.41%+0.28%45070.94-606.52-1.33%+6.45%+4.74%-6.17%
'26/06/0417.6-0.6-3.3%-3.02%45677.46-781.7-1.68%+4.66%-1.62%-7.69%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.2-0.05-0.27%-3.29%46459.16+901.85+1.98%+6.74%-2.25%-10%
'26/06/0218.25+1.65+9.94%+6.33%45557.31+219.4+0.48%+7.25%+9.46%-0.93%
'26/06/0116.6-0.1-0.6%+5.69%45337.91+604.97+1.35%+8.7%-1.95%-3.01%
'26/05/2916.7-0.2-1.18%+4.44%44732.94+1096.5+2.51%+11.4%-3.69%-7%
'26/05/2816.9-0.2-1.17%+3.22%43636.44-620.36-1.4%+9.87%+0.23%-6.66%
'26/05/2717.1+0.15+0.88%+4.13%44256.8+731.43+1.68%+11.7%-0.8%-7.59%
'26/05/2616.95+0.3+1.8%+6.01%43525.37-119.03-0.27%+11.4%+2.07%-5.41%
'26/05/2516.65+0.15+0.91%+6.97%43644.4+1376.43+3.26%+15%-2.35%-8.07%
'26/05/2216.5-0.15-0.9%+6.01%42267.97+899.76+2.18%+17.5%-3.08%-11.5%
'26/05/2116.65+0.25+1.52%+7.62%41368.21+1347.39+3.37%+21.5%-1.85%-13.9%
'26/05/2016.4-0.15-0.91%+6.65%40020.82-154.74-0.39%+21%-0.52%-14.4%
'26/05/1916.55-0.1-0.6%+6.01%40175.56-716.26-1.75%+18.9%+1.15%-12.9%
'26/05/1816.65-0.2-1.19%+4.75%40891.82-280.54-0.68%+18.1%-0.51%-13.4%
'26/05/1516.85+0.4+2.43%+7.29%41172.36-579.39-1.39%+16.5%+3.82%-9.17%
'26/05/1416.4500%+7.29%41751.75+377.25+0.91%+17.5%-0.91%-10.2%
'26/05/1316.45-0.25-1.5%+5.69%41374.5-523.82-1.25%+16.1%-0.25%-10.4%
'26/05/1216.7+0.1+0.6%+6.33%41898.32+108.26+0.26%+16.4%+0.34%-10%
'26/05/1116.6+0.55+3.43%+9.97%41790.06+186.12+0.45%+16.9%+2.98%-6.91%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.05+0.5+3.22%+13.5%41603.94-329.84-0.79%+16%+4.01%-2.45%
'26/05/0715.55-0.1-0.64%+12.8%41933.78+794.93+1.93%+18.2%-2.57%-5.42%
'26/05/0615.6500%+12.8%41138.85+369.56+0.91%+19.3%-0.91%-6.49%
'26/05/0515.6500%+12.8%40769.29+64.15+0.16%+19.5%-0.16%-6.68%
'26/05/0415.65-0.15-0.95%+11.7%40705.14+1778.51+4.57%+24.9%-5.52%-13.2%
'26/04/3015.8-0.3-1.86%+9.63%38926.63-376.87-0.96%+23.7%-0.9%-14.1%
'26/04/2916.1-0.35-2.13%+7.29%39303.5-218.23-0.55%+23%-1.58%-15.7%
'26/04/2816.45+0.4+2.49%+9.97%39521.73-94.9-0.24%+22.7%+2.73%-12.8%
'26/04/2716.05-1-5.87%+3.52%39616.63+684.23+1.76%+24.9%-7.63%-21.4%
'26/04/2417.05-0.75-4.21%-0.84%38932.4+1218.25+3.23%+28.9%-7.44%-29.8%
'26/04/2317.8+1.6+9.88%+8.95%37714.15-164.32-0.43%+28.4%+10.3%-19.4%
'26/04/2216.2+0.5+3.18%+12.4%37878.47+273.36+0.73%+29.3%+2.45%-16.9%
'26/04/2115.7-0.1-0.63%+11.7%37605.11+646.31+1.75%+31.6%-2.38%-19.9%
'26/04/2015.8+0.5+3.27%+15.4%36958.8+154.46+0.42%+32.1%+2.85%-16.8%
'26/04/1715.3-0.05-0.33%+15%36804.34-327.68-0.88%+31%+0.55%-16%
'26/04/1615.35-0.05-0.32%+14.6%37132.02+409.88+1.12%+32.4%-1.44%-17.8%
'26/04/1515.4+0.1+0.65%+15.4%36722.14+426.02+1.17%+34%-0.52%-18.6%
'26/04/1415.3+0.05+0.33%+15.7%36296.12+838.83+2.37%+37.1%-2.04%-21.4%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.2500%+15.7%35457.29+39.46+0.11%+37.3%-0.11%-21.6%
'26/04/1015.25+0.05+0.33%+16.1%35417.83+556.67+1.6%+39.5%-1.27%-23.4%
'26/04/0915.2-0.3-1.94%+13.9%34861.16+99.78+0.29%+39.9%-2.23%-26%
'26/04/0815.5+0.1+0.65%+14.6%34761.38+1531.56+4.61%+46.3%-3.96%-31.7%
'26/04/0715.4-0.1-0.65%+13.9%33229.82+657.39+2.02%+49.3%-2.67%-35.4%
'26/04/0215.500%+13.9%32572.43-602.39-1.82%+46.6%+1.82%-32.7%
'26/04/0115.5+0.1+0.65%+14.6%33174.82+1451.83+4.58%+53.3%-3.93%-38.7%
'26/03/3115.4-0.4-2.53%+11.7%31722.99-795.17-2.45%+49.5%-0.08%-37.8%
'26/03/3015.8-0.15-0.94%+10.7%32518.16-594.43-1.8%+46.8%+0.86%-36.2%
'26/03/2715.95-0.1-0.62%+9.97%33112.59-225.03-0.68%+45.9%+0.06%-35.9%
'26/03/2616.05+0.2+1.26%+11.4%33337.62-101.49-0.3%+45.4%+1.56%-34.1%
'26/03/2515.85+0.2+1.28%+12.8%33439.11+826.87+2.54%+49.1%-1.26%-36.3%
'26/03/2415.65-0.3-1.88%+10.7%32612.24-110.26-0.34%+48.6%-1.54%-37.9%
'26/03/2315.95-1.15-6.73%+3.22%32722.5-821.38-2.45%+45%-4.28%-41.7%
'26/03/2017.1+0.15+0.88%+4.13%33543.88-145.8-0.43%+44.3%+1.31%-40.2%
'26/03/1916.95-0.1-0.59%+3.52%33689.68-658.9-1.92%+41.6%+1.33%-38%
'26/03/1817.05-0.3-1.73%+1.73%34348.58+512.01+1.51%+43.7%-3.24%-42%
'26/03/1717.35+0.85+5.15%+6.97%33836.57+494.06+1.48%+45.8%+3.67%-38.9%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.5+1.5+10%+17.7%33342.51-57.81-0.17%+45.6%+10.2%-27.9%
'26/03/1315-0.1-0.66%+16.9%33400.32-181.54-0.54%+44.8%-0.12%-27.9%
'26/03/1215.1+0.15+1%+18.1%33581.86-532.33-1.56%+42.5%+2.56%-24.5%
'26/03/1114.95+0.05+0.34%+18.5%34114.19+1342.32+4.1%+48.4%-3.76%-29.9%
'26/03/1014.9-0.05-0.33%+18.1%32771.87+661.45+2.06%+51.4%-2.39%-33.4%
'26/03/0914.95-0.2-1.32%+16.5%32110.42-1489.12-4.43%+44.7%+3.11%-28.2%
'26/03/0615.15-0.05-0.33%+16.1%33599.54-73.4-0.22%+44.4%-0.11%-28.3%
'26/03/0515.200%+16.1%33672.94+844.06+2.57%+48.1%-2.57%-32%
'26/03/0415.2+0.1+0.66%+16.9%32828.88-1494.77-4.35%+41.7%+5.01%-24.8%
'26/03/0315.1+0.1+0.67%+17.7%34323.65-771.44-2.2%+38.6%+2.87%-20.9%
'26/03/0215-0.05-0.33%+17.3%35095.09-319.4-0.9%+37.3%+0.57%-20%
'26/02/2615.0500%+17.3%35414.49+1.420%+37.3%0%-20%
'26/02/2515.0500%+17.3%35413.07+712.25+2.05%+40.1%-2.05%-22.9%
'26/02/2415.05+0.05+0.33%+17.7%34700.82+927.56+2.75%+44%-2.42%-26.3%
'26/02/2315+0.05+0.33%+18.1%33773.26+167.55+0.5%+44.7%-0.17%-26.6%
'26/02/1114.9500%+18.1%33605.71+532.74+1.61%+47%-1.61%-29%
'26/02/1014.95+0.1+0.67%+18.9%33072.97+668.35+2.06%+50.1%-1.39%-31.2%
'26/02/0914.85-0.05-0.34%+18.5%32404.62+621.7+1.96%+53%-2.3%-34.5%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.9-0.2-1.32%+16.9%31782.92-18.35-0.06%+52.9%-1.26%-36%
'26/02/0515.1-0.1-0.66%+16.1%31801.27-488.54-1.51%+50.6%+0.85%-34.5%
'26/02/0415.2+0.2+1.33%+17.7%32289.81+94.45+0.29%+51%+1.04%-33.4%
'26/02/0315+0.15+1.01%+18.9%32195.36+571.33+1.81%+53.8%-0.8%-34.9%
'26/02/0214.85-0.15-1%+17.7%31624.03-439.72-1.37%+51.7%+0.37%-34%
'26/01/3015-0.25-1.64%+15.7%32063.75-472.52-1.45%+49.5%-0.19%-33.7%
'26/01/2915.25-0.25-1.61%+13.9%32536.27-267.55-0.82%+48.2%-0.79%-34.4%
'26/01/2815.5-0.1-0.64%+13.1%32803.82+485.9+1.5%+50.5%-2.14%-37.3%
'26/01/2715.6-0.2-1.27%+11.7%32317.92+253.4+0.79%+51.6%-2.06%-39.9%
'26/01/2615.8+0.3+1.94%+13.9%32064.52+103.01+0.32%+52.1%+1.62%-38.3%
'26/01/2315.500%+13.9%31961.51+215.43+0.68%+53.2%-0.68%-39.3%
'26/01/2215.5-0.15-0.96%+12.8%31746.08+499.71+1.6%+55.6%-2.56%-42.8%
'26/01/2115.65-0.35-2.19%+10.3%31246.37-513.62-1.62%+53.1%-0.57%-42.8%
'26/01/2016+0.05+0.31%+10.7%31759.99+120.7+0.38%+53.7%-0.07%-43%
'26/01/1915.95+0.15+0.95%+11.7%31639.29+230.59+0.73%+54.8%+0.22%-43.1%
'26/01/1615.8+0.1+0.64%+12.4%31408.7+598.12+1.94%+57.8%-1.3%-45.4%
'26/01/1515.7-0.05-0.32%+12.1%30810.58-131.2-0.42%+57.2%+0.1%-45.1%
'26/01/1415.75+0.55+3.62%+16.1%30941.78+234.56+0.76%+58.4%+2.86%-42.2%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.2-0.15-0.98%+15%30707.22+139.93+0.46%+59.1%-1.44%-44.1%
'26/01/1215.35+0.15+0.99%+16.1%30567.29+278.33+0.92%+60.5%+0.07%-44.4%
'26/01/0915.200%+16.1%30288.96-71.59-0.24%+60.2%+0.24%-44%
'26/01/0815.2-0.05-0.33%+15.7%30360.55-74.92-0.25%+59.8%-0.08%-44%
'26/01/0715.25+0.15+0.99%+16.9%30435.47-140.83-0.46%+59%+1.45%-42.1%
'26/01/0615.1+0.1+0.67%+17.7%30576.3+471.26+1.57%+61.5%-0.9%-43.9%
'26/01/0515-0.1-0.66%+16.9%30105.04+755.23+2.57%+65.7%-3.23%-48.8%
'26/01/0215.1+0.1+0.67%+17.7%29349.81+386.21+1.33%+67.9%-0.66%-50.2%
'25/12/3115-0.1-0.66%+16.9%28963.6+256.47+0.89%+69.4%-1.55%-52.5%
'25/12/3015.1-0.1-0.66%+16.1%28707.13-103.76-0.36%+68.8%-0.3%-52.7%
'25/12/2915.2-0.05-0.33%+15.7%28810.89+254.87+0.89%+70.3%-1.22%-54.5%
'25/12/2615.25+0.15+0.99%+16.9%28556.02+184.04+0.65%+71.4%+0.34%-54.5%
'25/12/2415.1-0.1-0.66%+16.1%28371.98+61.51+0.22%+71.8%-0.88%-55.6%
'25/12/2315.200%+16.1%28310.47+160.83+0.57%+72.7%-0.57%-56.6%
'25/12/2215.2+0.15+1%+17.3%28149.64+453.29+1.64%+75.6%-0.64%-58.3%
'25/12/1915.05+0.15+1.01%+18.5%27696.35+227.82+0.83%+77%+0.18%-58.6%
'25/12/1814.900%+18.5%27468.53-56.64-0.21%+76.7%+0.21%-58.2%
'25/12/1714.900%+18.5%27525.17-11.49-0.04%+76.6%+0.04%-58.1%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.900%+18.5%27536.66-330.28-1.19%+74.5%+1.19%-56%
'25/12/1514.9-0.15-1%+17.3%27866.94-331.08-1.17%+72.4%+0.17%-55.2%
'25/12/1215.05-0.1-0.66%+16.5%28198.02+173.27+0.62%+73.5%-1.28%-57%
'25/12/1115.15+0.1+0.66%+17.3%28024.75-375.98-1.32%+71.2%+1.98%-53.9%
'25/12/1015.05-0.05-0.33%+16.9%28400.73+218.13+0.77%+72.5%-1.1%-55.7%
'25/12/0915.1+0.15+1%+18.1%28182.6-121.18-0.43%+71.8%+1.43%-53.7%
'25/12/0814.95-0.1-0.66%+17.3%28303.78+322.89+1.15%+73.8%-1.81%-56.5%
'25/12/0515.0500%+17.3%27980.89+185.18+0.67%+74.9%-0.67%-57.7%
'25/12/0415.0500%+17.3%27795.71+2.67+0.01%+75%-0.01%-57.7%
'25/12/0315.05+0.05+0.33%+17.7%27793.04+228.77+0.83%+76.4%-0.5%-58.7%
'25/12/0215+0.1+0.67%+18.5%27564.27+221.74+0.81%+77.8%-0.14%-59.4%
'25/12/0114.9-0.1-0.67%+17.7%27342.53-283.95-1.03%+76%+0.36%-58.3%
'25/11/281500%+17.7%27626.48+71.95+0.26%+76.5%-0.26%-58.8%
'25/11/2715-0.05-0.33%+17.3%27554.53+144.99+0.53%+77.4%-0.86%-60.1%
'25/11/2615.05+0.25+1.69%+19.3%27409.54+497.37+1.85%+80.7%-0.16%-61.4%
'25/11/2514.8+0.1+0.68%+20.1%26912.17+407.93+1.54%+83.5%-0.86%-63.4%
'25/11/2414.7+0.05+0.34%+20.5%26504.24+69.3+0.26%+83.9%+0.08%-63.5%
'25/11/2114.65-0.1-0.68%+19.7%26434.94-991.42-3.61%+77.3%+2.93%-57.6%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.75-0.15-1.01%+18.5%27426.36+846.24+3.18%+82.9%-4.19%-64.5%
'25/11/1914.9-0.05-0.33%+18.1%26580.12-176-0.66%+81.7%+0.33%-63.7%
'25/11/1814.95+0.1+0.67%+18.9%26756.12-691.19-2.52%+77.2%+3.19%-58.3%
'25/11/1714.8500%+18.9%27447.31+49.81+0.18%+77.5%-0.18%-58.6%
'25/11/1414.85-0.2-1.33%+17.3%27397.5-506.06-1.81%+74.3%+0.48%-57%
'25/11/1315.05+0.2+1.35%+18.9%27903.56-43.53-0.16%+74%+1.51%-55.1%
'25/11/1214.85+0.05+0.34%+19.3%27947.09+162.14+0.58%+75%-0.24%-55.8%
'25/11/1114.800%+19.3%27784.95-84.56-0.3%+74.5%+0.3%-55.2%
'25/11/1014.8-0.05-0.34%+18.9%27869.51+218.1+0.79%+75.9%-1.13%-57%
'25/11/0714.85+0.05+0.34%+19.3%27651.41-248.04-0.89%+74.3%+1.23%-55%
'25/11/0614.8-0.05-0.34%+18.9%27899.45+182.39+0.66%+75.4%-1%-56.6%
'25/11/0514.85+0.05+0.34%+19.3%27717.06-399.5-1.42%+72.9%+1.76%-53.7%
'25/11/0414.8-0.2-1.33%+17.7%28116.56-218.03-0.77%+71.6%-0.56%-53.9%
'25/11/0315-0.1-0.66%+16.9%28334.59+101.24+0.36%+72.2%-1.02%-55.3%
'25/10/3115.1+0.1+0.67%+17.7%28233.35-54.18-0.19%+71.9%+0.86%-54.2%
'25/10/301500%+17.7%28287.53-7.21-0.03%+71.9%+0.03%-54.2%
'25/10/2915-0.1-0.66%+16.9%28294.74+345.63+1.24%+74%-1.9%-57.1%
'25/10/2815.1+0.05+0.33%+17.3%27949.11-44.52-0.16%+73.7%+0.49%-56.4%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.05+0.05+0.33%+17.7%27993.63+461.37+1.68%+76.6%-1.35%-58.9%
'25/10/2315-0.15-0.99%+16.5%27532.26-116.65-0.42%+75.9%-0.57%-59.4%
'25/10/2215.15-0.05-0.33%+16.1%27648.91-103.5-0.37%+75.2%+0.04%-59.1%
'25/10/2115.2+0.05+0.33%+16.5%27752.41+63.78+0.23%+75.6%+0.1%-59.1%
'25/10/2015.1500%+16.5%27688.63+386.26+1.41%+78.1%-1.41%-61.6%
'25/10/1715.15+0.1+0.66%+17.3%27302.37-345.5-1.25%+75.9%+1.91%-58.6%
'25/10/1615.0500%+17.3%27647.87+372.16+1.36%+78.3%-1.36%-61%