≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / K線比較(日)

4714 永捷

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5+0.05+0.4%2.4%12.512.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4423,043萬9312.62張/筆12.461.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6435,883萬2,3202張/筆12.67+0.1 (+0.81%)

連續漲跌: 連2漲  ( +0.15元 / +1.21%)

財報評分: 最新47分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.55+0.05+0.4%+0.4%48625.83+284.52+0.59%+0.59%-0.19%-0.19%
'26/10/1312.5+0.1+0.81%+1.21%48341.31-960.65-1.95%-1.37%+2.76%+2.58%
'26/10/1212.4-0.05-0.4%+0.8%49301.96-11.48-0.02%-1.39%-0.38%+2.2%
'26/10/0812.45+0.5+4.18%+5.02%49313.44-492.93-0.99%-2.37%+5.17%+7.39%
'26/10/0711.95+0.05+0.42%+5.46%49806.37-16.18-0.03%-2.4%+0.45%+7.86%
'26/10/0611.9-0.05-0.42%+5.02%49822.55+110.51+0.22%-2.19%-0.64%+7.21%
'26/10/0511.95-0.4-3.24%+1.62%49712.04+1236.3+2.55%+0.31%-5.79%+1.31%
'26/10/0212.35+0.5+4.22%+5.91%48475.74+122.25+0.25%+0.56%+3.97%+5.34%
'26/10/0111.85-0.2-1.66%+4.15%48353.49+413.36+0.86%+1.43%-2.52%+2.72%
'26/09/3012.05+0.25+2.12%+6.36%47940.13+308.17+0.65%+2.09%+1.47%+4.27%
'26/09/2911.8-0.1-0.84%+5.46%47631.96-392.64-0.82%+1.25%-0.02%+4.21%
'26/09/2411.9-0.15-1.24%+4.15%48024.6-132.69-0.28%+0.97%-0.96%+3.18%
'26/09/2312.05-0.15-1.23%+2.87%48157.29+357.12+0.75%+1.73%-1.98%+1.14%
'26/09/2212.2-0.25-2.01%+0.8%47800.17+81.33+0.17%+1.9%-2.18%-1.1%
'26/09/2112.45+0.35+2.89%+3.72%47718.84+538.09+1.14%+3.06%+1.75%+0.66%
'26/09/1812.1+0.6+5.22%+9.13%47180.75+892.75+1.93%+5.05%+3.29%+4.08%
'26/09/1711.5+0.05+0.44%+9.61%46288+439.1+0.96%+6.06%-0.52%+3.55%
'26/09/1611.45+0.35+3.15%+13.1%45848.9+337.41+0.74%+6.84%+2.41%+6.22%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.1-0.3-2.63%+10.1%45511.49-351.03-0.77%+6.03%-1.86%+4.06%
'26/09/1411.4-0.3-2.56%+7.26%45862.52-322.33-0.7%+5.29%-1.86%+1.98%
'26/09/1111.7+0.7+6.36%+14.1%46184.85-755.64-1.61%+3.59%+7.97%+10.5%
'26/09/1011-0.2-1.79%+12.1%46940.49-242.87-0.51%+3.06%-1.28%+9%
'26/09/0911.2+0.4+3.7%+16.2%47183.36+77.58+0.16%+3.23%+3.54%+13%
'26/09/0810.8+0.25+2.37%+19%47105.78-220.49-0.47%+2.75%+2.84%+16.2%
'26/09/0710.55-0.1-0.94%+17.8%47326.27+775.14+1.67%+4.46%-2.61%+13.4%
'26/09/0410.65+0.05+0.47%+18.4%46551.13+693.47+1.51%+6.04%-1.04%+12.4%
'26/09/0310.6-0.25-2.3%+15.7%45857.66-307.06-0.67%+5.33%-1.63%+10.3%
'26/09/0210.85-0.05-0.46%+15.1%46164.72-784-1.67%+3.57%+1.21%+11.6%
'26/09/0110.9-0.25-2.24%+12.6%46948.72+820.25+1.78%+5.41%-4.02%+7.14%
'26/08/3111.15-0.25-2.19%+10.1%46128.47-202.98-0.44%+4.95%-1.75%+5.14%
'26/08/2811.4-0.4-3.39%+6.36%46331.45+356.23+0.77%+5.77%-4.16%+0.59%
'26/08/2711.8+0.45+3.96%+10.6%45975.22+142.6+0.31%+6.09%+3.65%+4.48%
'26/08/2611.35+0.7+6.57%+17.8%45832.62+663.16+1.47%+7.65%+5.1%+10.2%
'26/08/2510.65-0.1-0.93%+16.7%45169.46+407.14+0.91%+8.63%-1.84%+8.11%
'26/08/2410.7500%+16.7%44762.32-461.97-1.02%+7.52%+1.02%+9.22%
'26/08/2110.75+0.2+1.9%+19%45224.29+290.55+0.65%+8.22%+1.25%+10.7%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.55+0.1+0.96%+20.1%44933.74+214.39+0.48%+8.74%+0.48%+11.4%
'26/08/1910.45-0.05-0.48%+19.5%44719.35-589.33-1.3%+7.32%+0.82%+12.2%
'26/08/1810.5-0.15-1.41%+17.8%45308.68-548.59-1.2%+6.04%-0.21%+11.8%
'26/08/1710.65+0.2+1.91%+20.1%45857.27+46.26+0.1%+6.14%+1.81%+14%
'26/08/1410.45-0.1-0.95%+19%45811.01-210.47-0.46%+5.66%-0.49%+13.3%
'26/08/1310.55-0.1-0.94%+17.8%46021.48+503.41+1.11%+6.83%-2.05%+11%
'26/08/1210.65+0.15+1.43%+19.5%45518.07+397.35+0.88%+7.77%+0.55%+11.8%
'26/08/1110.5-0.05-0.47%+19%45120.72+191.96+0.43%+8.23%-0.9%+10.7%
'26/08/1010.55+0.15+1.44%+20.7%44928.76+702.85+1.59%+9.95%-0.15%+10.7%
'26/08/0710.4-0.15-1.42%+19%44225.91-170.79-0.38%+9.53%-1.04%+9.43%
'26/08/0610.55+0.15+1.44%+20.7%44396.7-214.9-0.48%+9%+1.92%+11.7%
'26/08/0510.4+0.05+0.48%+21.3%44611.6+1250.94+2.88%+12.1%-2.4%+9.11%
'26/08/0410.35+0.15+1.47%+23%43360.66-25.75-0.06%+12.1%+1.53%+11%
'26/08/0310.2+0.2+2%+25.5%43386.41+266.66+0.62%+12.8%+1.38%+12.7%
'26/07/311000%+25.5%43119.75+3186.45+7.98%+21.8%-7.98%+3.73%
'26/07/3010+0.12+1.21%+27%39933.3-105.88-0.26%+21.4%+1.47%+5.58%
'26/07/299.88-0.42-4.08%+21.8%40039.18-1564.18-3.76%+16.9%-0.32%+4.97%
'26/07/2810.3-0.35-3.29%+17.8%41603.36-2030.83-4.65%+11.4%+1.36%+6.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.65-0.1-0.93%+16.7%43634.19-20.65-0.05%+11.4%-0.88%+5.36%
'26/07/2410.75-0.25-2.27%+14.1%43654.84-1195.97-2.67%+8.42%+0.4%+5.67%
'26/07/2311-0.05-0.45%+13.6%44850.81+25.03+0.06%+8.48%-0.51%+5.1%
'26/07/2211.05+0.05+0.45%+14.1%44825.78+592.91+1.34%+9.93%-0.89%+4.16%
'26/07/2111+0.15+1.38%+15.7%44232.87+1783.17+4.2%+14.5%-2.82%+1.12%
'26/07/2010.85-0.1-0.91%+14.6%42449.7-221.57-0.52%+14%-0.39%+0.66%
'26/07/1710.95-0.3-2.67%+11.6%42671.27-2953.71-6.47%+6.58%+3.8%+4.98%
'26/07/1611.25-0.05-0.44%+11.1%45624.98-6.61-0.01%+6.56%-0.43%+4.5%
'26/07/1511.300%+11.1%45631.59+893.64+2%+8.69%-2%+2.37%
'26/07/1411.3-0.1-0.88%+10.1%44737.95-642.57-1.42%+7.15%+0.54%+2.94%
'26/07/1311.4-0.45-3.8%+5.91%45380.52+25.91+0.06%+7.21%-3.86%-1.31%
'26/07/0911.8500%+5.91%45354.61-379.8-0.83%+6.32%+0.83%-0.42%
'26/07/0811.85-0.15-1.25%+4.58%45734.41+255.3+0.56%+6.92%-1.81%-2.34%
'26/07/0712-0.75-5.88%-1.57%45479.11-1077.28-2.31%+4.45%-3.57%-6.01%
'26/07/0612.75-0.05-0.39%-1.95%46556.39-224.23-0.48%+3.94%+0.09%-5.9%
'26/07/0312.8+0.3+2.4%+0.4%46780.62+36.46+0.08%+4.03%+2.32%-3.63%
'26/07/0212.5+0.15+1.21%+1.62%46744.16-274.83-0.58%+3.42%+1.79%-1.8%
'26/07/0112.35-0.25-1.98%-0.4%47018.99+893.08+1.94%+5.42%-3.92%-5.82%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.6+0.5+4.13%+3.72%46125.91+1126.01+2.5%+8.06%+1.63%-4.34%
'26/06/2912.1+0.3+2.54%+6.36%44999.9+428.14+0.96%+9.1%+1.58%-2.74%
'26/06/2611.8-0.55-4.45%+1.62%44571.76-1683.5-3.64%+5.12%-0.81%-3.51%
'26/06/2512.35-0.15-1.2%+0.4%46255.26+211.66+0.46%+5.61%-1.66%-5.21%
'26/06/2412.500%+0.4%46043.6-1057.05-2.24%+3.24%+2.24%-2.84%
'26/06/2312.5-0.45-3.47%-3.09%47100.65-640.86-1.34%+1.85%-2.13%-4.94%
'26/06/2212.95-0.1-0.77%-3.83%47741.51+1276.31+2.75%+4.65%-3.52%-8.48%
'26/06/1813.05-0.1-0.76%-4.56%46465.2+587.81+1.28%+5.99%-2.04%-10.6%
'26/06/1713.15-0.15-1.13%-5.64%45877.39+68.2+0.15%+6.15%-1.28%-11.8%
'26/06/1613.3-0.05-0.37%-5.99%45809.19+412.2+0.91%+7.11%-1.28%-13.1%
'26/06/1513.35-0.2-1.48%-7.38%45396.99+1227.95+2.78%+10.1%-4.26%-17.5%
'26/06/1213.55+0.2+1.5%-5.99%44169.04+1019.58+2.36%+12.7%-0.86%-18.7%
'26/06/1113.35-0.15-1.11%-7.04%43149.46-76.08-0.18%+12.5%-0.93%-19.5%
'26/06/1013.5+0.1+0.75%-6.34%43225.54-1478.9-3.31%+8.77%+4.06%-15.1%
'26/06/0913.400%-6.34%44704.44+1201.66+2.76%+11.8%-2.76%-18.1%
'26/06/0813.4-0.35-2.55%-8.73%43502.78-1568.16-3.48%+7.89%+0.93%-16.6%
'26/06/0513.75-0.25-1.79%-10.4%45070.94-606.52-1.33%+6.45%-0.46%-16.8%
'26/06/0414-0.15-1.06%-11.3%45677.46-781.7-1.68%+4.66%+0.62%-16%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.15+0.55+4.04%-7.72%46459.16+901.85+1.98%+6.74%+2.06%-14.5%
'26/06/0213.6+0.1+0.74%-7.04%45557.31+219.4+0.48%+7.25%+0.26%-14.3%
'26/06/0113.5+0.1+0.75%-6.34%45337.91+604.97+1.35%+8.7%-0.6%-15%
'26/05/2913.4-0.05-0.37%-6.69%44732.94+1096.5+2.51%+11.4%-2.88%-18.1%
'26/05/2813.45-0.2-1.47%-8.06%43636.44-620.36-1.4%+9.87%-0.07%-17.9%
'26/05/2713.65-0.65-4.55%-12.2%44256.8+731.43+1.68%+11.7%-6.23%-24%
'26/05/2614.3+0.8+5.93%-7.04%43525.37-119.03-0.27%+11.4%+6.2%-18.5%
'26/05/2513.5+0.2+1.5%-5.64%43644.4+1376.43+3.26%+15%-1.76%-20.7%
'26/05/2213.3-0.1-0.75%-6.34%42267.97+899.76+2.18%+17.5%-2.93%-23.9%
'26/05/2113.4+0.35+2.68%-3.83%41368.21+1347.39+3.37%+21.5%-0.69%-25.3%
'26/05/2013.0500%-3.83%40020.82-154.74-0.39%+21%+0.39%-24.9%
'26/05/1913.05-0.4-2.97%-6.69%40175.56-716.26-1.75%+18.9%-1.22%-25.6%
'26/05/1813.45+0.2+1.51%-5.28%40891.82-280.54-0.68%+18.1%+2.19%-23.4%
'26/05/1513.25-0.55-3.99%-9.06%41172.36-579.39-1.39%+16.5%-2.6%-25.5%
'26/05/1413.8-0.35-2.47%-11.3%41751.75+377.25+0.91%+17.5%-3.38%-28.8%
'26/05/1314.15-0.2-1.39%-12.5%41374.5-523.82-1.25%+16.1%-0.14%-28.6%
'26/05/1214.35-0.45-3.04%-15.2%41898.32+108.26+0.26%+16.4%-3.3%-31.6%
'26/05/1114.8+0.05+0.34%-14.9%41790.06+186.12+0.45%+16.9%-0.11%-31.8%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.75-0.25-1.67%-16.3%41603.94-329.84-0.79%+16%-0.88%-32.3%
'26/05/0715+0.15+1.01%-15.5%41933.78+794.93+1.93%+18.2%-0.92%-33.7%
'26/05/0614.85-0.25-1.66%-16.9%41138.85+369.56+0.91%+19.3%-2.57%-36.2%
'26/05/0515.1+0.15+1%-16.1%40769.29+64.15+0.16%+19.5%+0.84%-35.5%
'26/05/0414.95+0.15+1.01%-15.2%40705.14+1778.51+4.57%+24.9%-3.56%-40.1%
'26/04/3014.8-0.25-1.66%-16.6%38926.63-376.87-0.96%+23.7%-0.7%-40.3%
'26/04/2915.05-0.1-0.66%-17.2%39303.5-218.23-0.55%+23%-0.11%-40.2%
'26/04/2815.15+0.45+3.06%-14.6%39521.73-94.9-0.24%+22.7%+3.3%-37.4%
'26/04/2714.7-0.5-3.29%-17.4%39616.63+684.23+1.76%+24.9%-5.05%-42.3%
'26/04/2415.2-0.3-1.94%-19%38932.4+1218.25+3.23%+28.9%-5.17%-48%
'26/04/2315.5-0.7-4.32%-22.5%37714.15-164.32-0.43%+28.4%-3.89%-50.9%
'26/04/2216.2-0.5-2.99%-24.9%37878.47+273.36+0.73%+29.3%-3.72%-54.2%
'26/04/2116.700%-24.9%37605.11+646.31+1.75%+31.6%-1.75%-56.4%
'26/04/2016.7+1.5+9.87%-17.4%36958.8+154.46+0.42%+32.1%+9.45%-49.6%
'26/04/1715.2-0.5-3.18%-20.1%36804.34-327.68-0.88%+31%-2.3%-51%
'26/04/1615.7+1.4+9.79%-12.2%37132.02+409.88+1.12%+32.4%+8.67%-44.7%
'26/04/1514.3-0.15-1.04%-13.1%36722.14+426.02+1.17%+34%-2.21%-47.1%
'26/04/1414.45+0.15+1.05%-12.2%36296.12+838.83+2.37%+37.1%-1.32%-49.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.3-0.35-2.39%-14.3%35457.29+39.46+0.11%+37.3%-2.5%-51.6%
'26/04/1014.65+0.45+3.17%-11.6%35417.83+556.67+1.6%+39.5%+1.57%-51.1%
'26/04/0914.2-0.05-0.35%-11.9%34861.16+99.78+0.29%+39.9%-0.64%-51.8%
'26/04/0814.25+0.3+2.15%-10%34761.38+1531.56+4.61%+46.3%-2.46%-56.4%
'26/04/0713.95-0.05-0.36%-10.4%33229.82+657.39+2.02%+49.3%-2.38%-59.6%
'26/04/0214-0.15-1.06%-11.3%32572.43-602.39-1.82%+46.6%+0.76%-57.9%
'26/04/0114.15+0.15+1.07%-10.4%33174.82+1451.83+4.58%+53.3%-3.51%-63.6%
'26/03/3114-0.4-2.78%-12.8%31722.99-795.17-2.45%+49.5%-0.33%-62.4%
'26/03/3014.4+0.15+1.05%-11.9%32518.16-594.43-1.8%+46.8%+2.85%-58.8%
'26/03/2714.25-0.2-1.38%-13.1%33112.59-225.03-0.68%+45.9%-0.7%-59%
'26/03/2614.45-0.15-1.03%-14%33337.62-101.49-0.3%+45.4%-0.73%-59.5%
'26/03/2514.6+0.35+2.46%-11.9%33439.11+826.87+2.54%+49.1%-0.08%-61%
'26/03/2414.25-0.05-0.35%-12.2%32612.24-110.26-0.34%+48.6%-0.01%-60.8%
'26/03/2314.3-0.7-4.67%-16.3%32722.5-821.38-2.45%+45%-2.22%-61.3%
'26/03/2015-0.1-0.66%-16.9%33543.88-145.8-0.43%+44.3%-0.23%-61.2%
'26/03/1915.1-0.15-0.98%-17.7%33689.68-658.9-1.92%+41.6%+0.94%-59.3%
'26/03/1815.25-0.1-0.65%-18.2%34348.58+512.01+1.51%+43.7%-2.16%-61.9%
'26/03/1715.35+0.25+1.66%-16.9%33836.57+494.06+1.48%+45.8%+0.18%-62.7%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.1-0.3-1.95%-18.5%33342.51-57.81-0.17%+45.6%-1.78%-64.1%
'26/03/1315.4-0.05-0.32%-18.8%33400.32-181.54-0.54%+44.8%+0.22%-63.6%
'26/03/1215.45-0.45-2.83%-21.1%33581.86-532.33-1.56%+42.5%-1.27%-63.6%
'26/03/1115.9+0.2+1.27%-20.1%34114.19+1342.32+4.1%+48.4%-2.83%-68.4%
'26/03/1015.7+0.55+3.63%-17.2%32771.87+661.45+2.06%+51.4%+1.57%-68.6%
'26/03/0915.15-0.65-4.11%-20.6%32110.42-1489.12-4.43%+44.7%+0.32%-65.3%
'26/03/0615.8+0.25+1.61%-19.3%33599.54-73.4-0.22%+44.4%+1.83%-63.7%
'26/03/0515.55+0.3+1.97%-17.7%33672.94+844.06+2.57%+48.1%-0.6%-65.8%
'26/03/0415.25-0.95-5.86%-22.5%32828.88-1494.77-4.35%+41.7%-1.51%-64.2%
'26/03/0316.2-0.35-2.11%-24.2%34323.65-771.44-2.2%+38.6%+0.09%-62.7%
'26/03/0216.55-0.3-1.78%-25.5%35095.09-319.4-0.9%+37.3%-0.88%-62.8%
'26/02/2616.85-0.1-0.59%-26%35414.49+1.420%+37.3%-0.59%-63.3%
'26/02/2516.95-0.15-0.88%-26.6%35413.07+712.25+2.05%+40.1%-2.93%-66.7%
'26/02/2417.1-0.2-1.16%-27.5%34700.82+927.56+2.75%+44%-3.91%-71.4%
'26/02/2317.3+0.65+3.9%-24.6%33773.26+167.55+0.5%+44.7%+3.4%-69.3%
'26/02/1116.65-0.05-0.3%-24.9%33605.71+532.74+1.61%+47%-1.91%-71.9%
'26/02/1016.7+0.5+3.09%-22.5%33072.97+668.35+2.06%+50.1%+1.03%-72.6%
'26/02/0916.2-0.1-0.61%-23%32404.62+621.7+1.96%+53%-2.57%-76%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.3-0.4-2.4%-24.9%31782.92-18.35-0.06%+52.9%-2.34%-77.8%
'26/02/0516.7-0.5-2.91%-27%31801.27-488.54-1.51%+50.6%-1.4%-77.6%
'26/02/0417.2+0.5+2.99%-24.9%32289.81+94.45+0.29%+51%+2.7%-75.9%
'26/02/0316.7+0.05+0.3%-24.6%32195.36+571.33+1.81%+53.8%-1.51%-78.4%
'26/02/0216.65-0.25-1.48%-25.7%31624.03-439.72-1.37%+51.7%-0.11%-77.4%
'26/01/3016.9-0.35-2.03%-27.2%32063.75-472.52-1.45%+49.5%-0.58%-76.7%
'26/01/2917.25-0.4-2.27%-28.9%32536.27-267.55-0.82%+48.2%-1.45%-77.1%
'26/01/2817.65-0.75-4.08%-31.8%32803.82+485.9+1.5%+50.5%-5.58%-82.3%
'26/01/2718.4+0.7+3.95%-29.1%32317.92+253.4+0.79%+51.6%+3.16%-80.7%
'26/01/2617.7+0.95+5.67%-25.1%32064.52+103.01+0.32%+52.1%+5.35%-77.2%
'26/01/2316.75-0.2-1.18%-26%31961.51+215.43+0.68%+53.2%-1.86%-79.1%
'26/01/2216.95-0.2-1.17%-26.8%31746.08+499.71+1.6%+55.6%-2.77%-82.4%
'26/01/2117.15-0.2-1.15%-27.7%31246.37-513.62-1.62%+53.1%+0.47%-80.8%
'26/01/2017.35-0.1-0.57%-28.1%31759.99+120.7+0.38%+53.7%-0.95%-81.8%
'26/01/1917.45+0.3+1.75%-26.8%31639.29+230.59+0.73%+54.8%+1.02%-81.6%
'26/01/1617.15-0.2-1.15%-27.7%31408.7+598.12+1.94%+57.8%-3.09%-85.5%
'26/01/1517.35-0.15-0.86%-28.3%30810.58-131.2-0.42%+57.2%-0.44%-85.4%
'26/01/1417.5+0.1+0.57%-27.9%30941.78+234.56+0.76%+58.4%-0.19%-86.2%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.4+0.05+0.29%-27.7%30707.22+139.93+0.46%+59.1%-0.17%-86.7%
'26/01/1217.35+0.75+4.52%-24.4%30567.29+278.33+0.92%+60.5%+3.6%-84.9%
'26/01/0916.600%-24.4%30288.96-71.59-0.24%+60.2%+0.24%-84.6%
'26/01/0816.6-0.3-1.78%-25.7%30360.55-74.92-0.25%+59.8%-1.53%-85.5%
'26/01/0716.9+0.25+1.5%-24.6%30435.47-140.83-0.46%+59%+1.96%-83.7%
'26/01/0616.65+0.3+1.83%-23.2%30576.3+471.26+1.57%+61.5%+0.26%-84.8%
'26/01/0516.35-0.65-3.82%-26.2%30105.04+755.23+2.57%+65.7%-6.39%-91.9%
'26/01/0217+0.2+1.19%-25.3%29349.81+386.21+1.33%+67.9%-0.14%-93.2%
'25/12/3116.8-0.25-1.47%-26.4%28963.6+256.47+0.89%+69.4%-2.36%-95.8%
'25/12/3017.05-0.1-0.58%-26.8%28707.13-103.76-0.36%+68.8%-0.22%-95.6%
'25/12/2917.15+0.1+0.59%-26.4%28810.89+254.87+0.89%+70.3%-0.3%-96.7%
'25/12/2617.05+0.05+0.29%-26.2%28556.02+184.04+0.65%+71.4%-0.36%-97.6%
'25/12/2417-0.25-1.45%-27.2%28371.98+61.51+0.22%+71.8%-1.67%-99%
'25/12/2317.2500%-27.2%28310.47+160.83+0.57%+72.7%-0.57%-100%
'25/12/2217.25+0.15+0.88%-26.6%28149.64+453.29+1.64%+75.6%-0.76%-102.2%
'25/12/1917.1+0.55+3.32%-24.2%27696.35+227.82+0.83%+77%+2.49%-101.2%
'25/12/1816.55-0.05-0.3%-24.4%27468.53-56.64-0.21%+76.7%-0.09%-101.1%
'25/12/1716.6-0.1-0.6%-24.9%27525.17-11.49-0.04%+76.6%-0.56%-101.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.7-0.3-1.76%-26.2%27536.66-330.28-1.19%+74.5%-0.57%-100.7%
'25/12/1517+0.25+1.49%-25.1%27866.94-331.08-1.17%+72.4%+2.66%-97.5%
'25/12/1216.75-0.45-2.62%-27%28198.02+173.27+0.62%+73.5%-3.24%-100.5%
'25/12/1117.2+0.5+2.99%-24.9%28024.75-375.98-1.32%+71.2%+4.31%-96.1%
'25/12/1016.7+0.15+0.91%-24.2%28400.73+218.13+0.77%+72.5%+0.14%-96.7%
'25/12/0916.55+0.15+0.91%-23.5%28182.6-121.18-0.43%+71.8%+1.34%-95.3%
'25/12/0816.4+0.35+2.18%-21.8%28303.78+322.89+1.15%+73.8%+1.03%-95.6%
'25/12/0516.05-0.15-0.93%-22.5%27980.89+185.18+0.67%+74.9%-1.6%-97.5%
'25/12/0416.2-0.05-0.31%-22.8%27795.71+2.67+0.01%+75%-0.32%-97.7%
'25/12/0316.25-0.05-0.31%-23%27793.04+228.77+0.83%+76.4%-1.14%-99.4%
'25/12/0216.5+0.15+0.92%-22%27564.27+221.74+0.81%+77.8%+0.11%-99.9%
'25/12/0116.35-0.05-0.3%-22.3%27342.53-283.95-1.03%+76%+0.73%-98.3%
'25/11/2816.4+0.05+0.31%-22%27626.48+71.95+0.26%+76.5%+0.05%-98.5%
'25/11/2716.3500%-22%27554.53+144.99+0.53%+77.4%-0.53%-99.4%
'25/11/2616.35+0.3+1.87%-20.6%27409.54+497.37+1.85%+80.7%+0.02%-101.2%
'25/11/2516.05+0.3+1.9%-19%26912.17+407.93+1.54%+83.5%+0.36%-102.5%
'25/11/2415.75+0.15+0.96%-18.3%26504.24+69.3+0.26%+83.9%+0.7%-102.2%
'25/11/2115.6-0.5-3.11%-20.8%26434.94-991.42-3.61%+77.3%+0.5%-98.1%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.1+0.15+0.94%-20.1%27426.36+846.24+3.18%+82.9%-2.24%-103%
'25/11/1915.95-0.2-1.24%-21.1%26580.12-176-0.66%+81.7%-0.58%-102.8%
'25/11/1816.15-0.6-3.58%-23.9%26756.12-691.19-2.52%+77.2%-1.06%-101%
'25/11/1716.75-0.45-2.62%-25.9%27447.31+49.81+0.18%+77.5%-2.8%-103.4%
'25/11/1417.2-0.4-2.27%-27.6%27397.5-506.06-1.81%+74.3%-0.46%-101.8%
'25/11/1317.600%-27.6%27903.56-43.53-0.16%+74%+0.16%-101.5%
'25/11/1217.6-0.05-0.28%-27.8%27947.09+162.14+0.58%+75%-0.86%-102.8%
'25/11/1117.65-1.05-5.61%-31.8%27784.95-84.56-0.3%+74.5%-5.31%-106.3%
'25/11/1018.7+0.7+3.89%-29.2%27869.51+218.1+0.79%+75.9%+3.1%-105%
'25/11/0718-0.25-1.37%-30.1%27651.41-248.04-0.89%+74.3%-0.48%-104.4%
'25/11/0618.2500%-30.1%27899.45+182.39+0.66%+75.4%-0.66%-105.6%
'25/11/0518.25+0.2+1.11%-29.4%27717.06-399.5-1.42%+72.9%+2.53%-102.3%
'25/11/0418.05-0.2-1.1%-30.1%28116.56-218.03-0.77%+71.6%-0.33%-101.7%
'25/11/0318.25-0.2-1.08%-30.9%28334.59+101.24+0.36%+72.2%-1.44%-103.1%
'25/10/3118.45+0.3+1.65%-29.8%28233.35-54.18-0.19%+71.9%+1.84%-101.7%
'25/10/3018.15-0.5-2.68%-31.6%28287.53-7.21-0.03%+71.9%-2.65%-103.5%
'25/10/2918.65-0.1-0.53%-32%28294.74+345.63+1.24%+74%-1.77%-106%
'25/10/2818.75-0.2-1.06%-32.7%27949.11-44.52-0.16%+73.7%-0.9%-106.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.95-0.1-0.52%-33.1%27993.63+461.37+1.68%+76.6%-2.2%-109.7%
'25/10/2319.05-0.25-1.3%-33.9%27532.26-116.65-0.42%+75.9%-0.88%-109.8%
'25/10/2219.3+0.15+0.78%-33.4%27648.91-103.5-0.37%+75.2%+1.15%-108.6%
'25/10/2119.15-0.25-1.29%-34.3%27752.41+63.78+0.23%+75.6%-1.52%-109.9%
'25/10/2019.4+0.25+1.31%-33.4%27688.63+386.26+1.41%+78.1%-0.1%-111.5%
'25/10/1719.15-0.1-0.52%-33.8%27302.37-345.5-1.25%+75.9%+0.73%-109.6%
'25/10/1619.25+0.15+0.79%-33.2%27647.87+372.16+1.36%+78.3%-0.57%-111.5%
'25/10/1519.1-1.25-6.14%-37.3%27275.71+482.56+1.8%+81.5%-7.94%-118.8%