≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / K線比較(日)

4575 銓寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.4-0.55-2.7%2.94%20.420.419.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937.9萬161.19張/筆19.870.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.07萬4254張/筆20.40 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.7%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0619.85-0.55-2.7%-2.7%203.5-16.5-7.5%-7.5%+4.8%+4.8%
'26/11/0520.400%-2.7%220-20.5-8.52%-15.4%+8.52%+12.7%
'26/11/0420.4-0.05-0.24%-2.93%240.5+1+0.42%-15%-0.66%+12.1%
'26/11/0320.4500%-2.93%239.5-18-6.99%-21%+6.99%+18%
'26/11/0220.45-0.05-0.24%-3.17%257.5+1.5+0.59%-20.5%-0.83%+17.3%
'26/10/3020.500%-3.17%256-14.5-5.36%-24.8%+5.36%+21.6%
'26/10/2920.500%-3.17%270.5-2-0.73%-25.3%+0.73%+22.2%
'26/10/2820.5-0.3-1.44%-4.57%272.5+18+7.07%-20%-8.51%+15.5%
'26/10/2720.8+0.3+1.46%-3.17%254.5+6.5+2.62%-17.9%-1.16%+14.8%
'26/10/2220.5+0.2+0.99%-2.22%248-18-6.77%-23.5%+7.76%+21.3%
'26/10/2120.3+0.15+0.74%-1.49%266+10+3.91%-20.5%-3.17%+19%
'26/10/2020.15-0.05-0.25%-1.73%256-7-2.66%-22.6%+2.41%+20.9%
'26/10/1920.2-0.8-3.81%-5.48%263-11-4.01%-25.7%+0.2%+20.3%
'26/10/1621-0.05-0.24%-5.7%274+3.5+1.29%-24.8%-1.53%+19.1%
'26/10/1521.05+0.05+0.24%-5.48%270.5-28-9.38%-31.8%+9.62%+26.3%
'26/10/142100%-5.48%298.5+2.5+0.84%-31.2%-0.84%+25.8%
'26/10/1321-0.5-2.33%-7.67%296-8.5-2.79%-33.2%+0.46%+25.5%
'26/10/1221.500%-7.67%304.5-3.5-1.14%-33.9%+1.14%+26.3%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.5-0.2-0.92%-8.53%308+0.5+0.16%-33.8%-1.08%+25.3%
'26/10/0721.7-0.25-1.14%-9.57%307.5-3-0.97%-34.5%-0.17%+24.9%
'26/10/0621.9500%-9.57%310.5+13+4.37%-31.6%-4.37%+22%
'26/10/0521.95+0.1+0.46%-9.15%297.5-10.5-3.41%-33.9%+3.87%+24.8%
'26/10/0221.85-0.65-2.89%-11.8%308+15.5+5.3%-30.4%-8.19%+18.6%
'26/10/0122.5+0.6+2.74%-9.36%292.5+3+1.04%-29.7%+1.7%+20.3%
'26/09/3021.9-0.9-3.95%-12.9%289.5+8.5+3.02%-27.6%-6.97%+14.6%
'26/09/2922.800%-12.9%281-6-2.09%-29.1%+2.09%+16.2%
'26/09/2422.800%-12.9%287+0.5+0.17%-29%-0.17%+16%
'26/09/2322.800%-12.9%286.5-5.5-1.88%-30.3%+1.88%+17.4%
'26/09/2222.800%-12.9%292-0.5-0.17%-30.4%+0.17%+17.5%
'26/09/2122.800%-12.9%292.5+8.5+2.99%-28.3%-2.99%+15.4%
'26/09/1822.800%-12.9%284+9.5+3.46%-25.9%-3.46%+12.9%
'26/09/1722.8+0.1+0.44%-12.6%274.500%-25.9%+0.44%+13.3%
'26/09/1622.700%-12.6%274.5+6.5+2.43%-24.1%-2.43%+11.5%
'26/09/1522.700%-12.6%268-3.5-1.29%-25%+1.29%+12.5%
'26/09/1422.700%-12.6%271.5-1.5-0.55%-25.5%+0.55%+12.9%
'26/09/1122.7-0.25-1.09%-13.5%273-10.5-3.7%-28.2%+2.61%+14.7%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.95+0.25+1.1%-12.6%283.5+2.5+0.89%-27.6%+0.21%+15%
'26/09/0922.700%-12.6%281+5.5+2%-26.1%-2%+13.6%
'26/09/0822.7+0.2+0.89%-11.8%275.5-4.5-1.61%-27.3%+2.5%+15.5%
'26/09/0722.500%-11.8%280+3.5+1.27%-26.4%-1.27%+14.6%
'26/09/0422.5-0.55-2.39%-13.9%276.5+1.5+0.55%-26%-2.94%+12.1%
'26/09/0323.0500%-13.9%275-3-1.08%-26.8%+1.08%+12.9%
'26/09/0223.0500%-13.9%278-6-2.11%-28.3%+2.11%+14.5%
'26/09/0123.05+0.45+1.99%-12.2%284+7+2.53%-26.5%-0.54%+14.4%
'26/08/3122.6-0.5-2.16%-14.1%277-10-3.48%-29.1%+1.32%+15%
'26/08/2823.1+0.05+0.22%-13.9%287+10+3.61%-26.5%-3.39%+12.7%
'26/08/2723.0500%-13.9%277-9-3.15%-28.8%+3.15%+15%
'26/08/2623.0500%-13.9%286+12.5+4.57%-25.6%-4.57%+11.7%
'26/08/2523.0500%-13.9%273.5+4+1.48%-24.5%-1.48%+10.6%
'26/08/2423.0500%-13.9%269.5+2+0.75%-23.9%-0.75%+10%
'26/08/2123.0500%-13.9%267.5-1-0.37%-24.2%+0.37%+10.3%
'26/08/2023.0500%-13.9%268.5+6+2.29%-22.5%-2.29%+8.59%
'26/08/1923.05-0.15-0.65%-14.4%262.5-3-1.13%-23.4%+0.48%+8.91%
'26/08/1823.2-1-4.13%-18%265.5-12.5-4.5%-26.8%+0.37%+8.82%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.2+0.1+0.41%-17.6%27800%-26.8%+0.41%+9.16%
'26/08/1424.100%-17.6%278-5-1.77%-28.1%+1.77%+10.5%
'26/08/1324.1+0.45+1.9%-16.1%283+1.5+0.53%-27.7%+1.37%+11.6%
'26/08/1223.6500%-16.1%281.5-1-0.35%-28%+0.35%+11.9%
'26/08/1123.65+1.25+5.58%-11.4%282.5-6-2.08%-29.5%+7.66%+18.1%
'26/08/1022.4+0.15+0.67%-10.8%288.5+26+9.9%-22.5%-9.23%+11.7%
'26/08/0722.25-0.05-0.22%-11%262.5-7-2.6%-24.5%+2.38%+13.5%
'26/08/0622.3+0.85+3.96%-7.46%269.5+13+5.07%-20.7%-1.11%+13.2%
'26/08/0521.45-0.55-2.5%-9.77%256.500%-20.7%-2.5%+10.9%
'26/08/0422-0.85-3.72%-13.1%256.5+18+7.55%-14.7%-11.3%+1.55%
'26/08/0322.85+0.85+3.86%-9.77%238.5+3+1.27%-13.6%+2.59%+3.82%
'26/07/3122+1+4.76%-5.48%235.5+21+9.79%-5.13%-5.03%-0.35%
'26/07/3021-0.1-0.47%-5.92%214.5-14-6.13%-10.9%+5.66%+5.02%
'26/07/2921.1-1.85-8.06%-13.5%233-18.5-7.36%-17.3%-0.7%+3.79%
'26/07/2822.95-0.15-0.65%-14.1%251.5-27.5-9.86%-25.4%+9.21%+11.4%
'26/07/2723.1-0.25-1.07%-15%279-0.5-0.18%-25.6%-0.89%+10.6%
'26/07/2423.35+0.55+2.41%-12.9%279.5-14.5-4.93%-29.3%+7.34%+16.3%
'26/07/2322.8-0.55-2.36%-15%29400%-29.3%-2.36%+14.3%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.35+0.85+3.78%-11.8%294+22+8.09%-23.5%-4.31%+11.8%
'26/07/2122.5+0.4+1.81%-10.2%272+5.5+2.06%-22%-0.25%+11.8%
'26/07/2022.1-0.4-1.78%-11.8%266.5-21.5-7.47%-27.8%+5.69%+16%
'26/07/1722.5-1.2-5.06%-16.2%288-28.5-9%-34.3%+3.94%+18%
'26/07/1623.7-0.95-3.85%-19.5%316.5+2.5+0.8%-33.8%-4.65%+14.3%
'26/07/1524.65+0.3+1.23%-18.5%314+10+3.29%-31.6%-2.06%+13.1%
'26/07/1424.35-0.65-2.6%-20.6%304-8.5-2.72%-33.4%+0.12%+12.8%
'26/07/1325+0.1+0.4%-20.3%312.5-7.5-2.34%-35%+2.74%+14.7%
'26/07/0924.9-0.15-0.6%-20.8%320+2+0.63%-34.6%-1.23%+13.8%
'26/07/0825.05+0.55+2.24%-19%318-5.5-1.7%-35.7%+3.94%+16.7%
'26/07/0724.5-0.5-2%-20.6%323.5-21-6.1%-39.6%+4.1%+19%
'26/07/0625-0.9-3.47%-23.4%344.5+6.5+1.92%-38.5%-5.39%+15.1%
'26/07/0325.9-0.15-0.58%-23.8%338+4.5+1.35%-37.6%-1.93%+13.8%
'26/07/0226.05-0.35-1.33%-24.8%333.5-2-0.6%-38%-0.73%+13.2%
'26/07/0126.4-0.1-0.38%-25.1%335.5-2-0.59%-38.4%+0.21%+13.3%
'26/06/3026.500%-25.1%337.5+26.5+8.52%-33.1%-8.52%+8.02%
'26/06/2926.5+1.2+4.74%-21.5%311-3-0.96%-33.8%+5.7%+12.2%
'26/06/2625.3-1.4-5.24%-25.7%314-12-3.68%-36.2%-1.56%+10.5%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2526.700%-25.7%326-12-3.55%-38.5%+3.55%+12.8%
'26/06/2426.7+0.6+2.3%-23.9%338-6-1.74%-39.5%+4.04%+15.6%
'26/06/2326.1-0.7-2.61%-25.9%344-22-6.01%-43.2%+3.4%+17.2%
'26/06/2226.8-0.3-1.11%-26.8%366+2.5+0.69%-42.8%-1.8%+16%
'26/06/1827.1-0.9-3.21%-29.1%363.5+18.5+5.36%-39.7%-8.57%+10.6%
'26/06/1728+0.4+1.45%-28.1%345-1.5-0.43%-40%+1.88%+11.9%
'26/06/1627.6+0.5+1.85%-26.8%346.5+19.5+5.96%-36.4%-4.11%+9.64%
'26/06/1527.1-1-3.56%-29.4%327-20.5-5.9%-40.1%+2.34%+10.8%
'26/06/1228.1-0.75-2.6%-31.2%347.5+14.5+4.35%-37.5%-6.95%+6.34%
'26/06/1128.85+2.25+8.46%-25.4%333+30+9.9%-31.4%-1.44%+5.98%
'26/06/1026.600%-25.4%303-18-5.61%-35.2%+5.61%+9.83%
'26/06/0926.6-0.4-1.48%-26.5%321+12+3.88%-32.7%-5.36%+6.2%
'26/06/0827-0.5-1.82%-27.8%309-29-8.58%-38.5%+6.76%+10.6%
'26/06/0527.5-0.8-2.83%-29.9%338-16-4.52%-41.2%+1.69%+11.4%
'26/06/0428.3-1.25-4.23%-32.8%354+11+3.21%-39.4%-7.44%+6.53%
'26/06/0329.5500%-32.8%343-4-1.15%-40.1%+1.15%+7.23%
'26/06/0229.55-0.75-2.48%-34.5%347-19-5.19%-43.2%+2.71%+8.68%
'26/06/0130.3+0.35+1.17%-33.7%366-13-3.43%-45.1%+4.6%+11.4%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.95+0.65+2.22%-32.3%379+21.5+6.01%-41.8%-3.79%+9.57%
'26/05/2829.3+2.45+9.12%-26.1%357.5+17+4.99%-38.9%+4.13%+12.8%
'26/05/2726.85+0.45+1.7%-24.8%340.5-1.5-0.44%-39.2%+2.14%+14.4%
'26/05/2626.4+0.4+1.54%-23.7%342+31+9.97%-33.1%-8.43%+9.47%
'26/05/2526+0.1+0.39%-23.4%311+28+9.89%-26.5%-9.5%+3.14%
'26/05/2225.9+0.1+0.39%-23.1%283+25.5+9.9%-19.2%-9.51%-3.84%
'26/05/2125.8-0.2-0.77%-23.7%257.5+23+9.81%-11.3%-10.6%-12.4%
'26/05/2026+0.1+0.39%-23.4%234.5+7.5+3.3%-8.37%-2.91%-15%
'26/05/1925.900%-23.4%227-23-9.2%-16.8%+9.2%-6.56%
'26/05/1825.9-0.1-0.38%-23.7%250+2+0.81%-16.1%-1.19%-7.52%
'26/05/1526+0.1+0.39%-23.4%248+19+8.3%-9.17%-7.91%-14.2%
'26/05/1425.900%-23.4%229-3-1.29%-10.3%+1.29%-13%
'26/05/1325.9-0.9-3.36%-25.9%232+5.5+2.43%-8.17%-5.79%-17.8%
'26/05/1226.8-0.3-1.11%-26.8%226.5+1+0.44%-7.76%-1.55%-19%
'26/05/1127.1-0.3-1.09%-27.6%225.5+3.5+1.58%-6.31%-2.67%-21.2%
'26/05/0827.4-0.05-0.18%-27.7%222-8.5-3.69%-9.76%+3.51%-17.9%
'26/05/0727.45-0.55-1.96%-29.1%230.5-4-1.71%-11.3%-0.25%-17.8%
'26/05/062800%-29.1%234.5+7+3.08%-8.57%-3.08%-20.5%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528+0.7+2.56%-27.3%227.5+4.5+2.02%-6.73%+0.54%-20.6%
'26/05/0427.3+0.3+1.11%-26.5%223+20+9.85%+2.46%-8.74%-28.9%
'26/04/3027-0.3-1.1%-27.3%203-1.5-0.73%+1.71%-0.37%-29%
'26/04/2927.3-0.5-1.8%-28.6%204.5-14-6.41%-4.81%+4.61%-23.8%
'26/04/2827.8+1.5+5.7%-24.5%218.5+1.5+0.69%-4.15%+5.01%-20.4%
'26/04/2726.3-0.4-1.5%-25.7%217+7+3.33%-0.95%-4.83%-24.7%
'26/04/2426.7-0.2-0.74%-26.2%210+3+1.45%+0.48%-2.19%-26.7%
'26/04/2326.9-5.6-17.23%-38.9%207-11.5-5.26%-4.81%-12%-34.1%
'26/04/2232.5-3.65-10.1%-45.1%218.5+5.5+2.58%-2.35%-12.7%-42.7%
'26/04/2136.15-1.55-4.11%-47.3%213+5+2.4%0%-6.51%-47.3%
'26/04/2037.7+13.75+57.41%-17.1%208+0.5+0.24%+0.24%+57.2%-17.4%
'26/04/1723.95-0.05-0.21%-17.3%207.5-5-2.35%-2.12%+2.14%-15.2%
'26/04/1624+1.7+7.62%-11%212.5+2.5+1.19%-0.95%+6.43%-10%
'26/04/1522.3+1.8+8.78%-3.17%210-7.5-3.45%-4.37%+12.2%+1.2%
'26/04/1420.5-0.1-0.49%-3.64%217.5-1-0.46%-4.81%-0.03%+1.16%
'26/04/1320.6-0.45-2.14%-5.7%218.5+4+1.86%-3.03%-4%-2.67%
'26/04/1021.05+0.05+0.24%-5.48%214.5+5+2.39%-0.72%-2.15%-4.76%
'26/04/0921-0.2-0.94%-6.37%209.5-1.5-0.71%-1.42%-0.23%-4.95%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.2+0.1+0.47%-5.92%211+19+9.9%+8.33%-9.43%-14.3%
'26/04/0721.1+0.15+0.72%-5.25%192-10-4.95%+2.97%+5.67%-8.22%
'26/04/0220.95-0.05-0.24%-5.48%202+7+3.59%+6.67%-3.83%-12.1%
'26/04/0121+0.1+0.48%-5.02%195+8+4.28%+11.2%-3.8%-16.3%
'26/03/3120.9-0.95-4.35%-9.15%187-9-4.59%+6.12%+0.24%-15.3%
'26/03/3021.85-0.25-1.13%-10.2%196+1+0.51%+6.67%-1.64%-16.8%
'26/03/2722.1-0.8-3.49%-13.3%195-3.5-1.76%+4.79%-1.73%-18.1%
'26/03/2622.9-0.65-2.76%-15.7%198.5-5-2.46%+2.21%-0.3%-17.9%
'26/03/2523.55+1.2+5.37%-11.2%203.5+11.5+5.99%+8.33%-0.62%-19.5%
'26/03/2422.35+0.9+4.2%-7.46%19200%+8.33%+4.2%-15.8%
'26/03/2321.45+0.9+4.38%-3.41%192-9.5-4.71%+3.23%+9.09%-6.63%
'26/03/2020.55+0.45+2.24%-1.24%201.5-4-1.95%+1.22%+4.19%-2.46%
'26/03/1920.1-0.3-1.47%-2.7%205.5-5.5-2.61%-1.42%+1.14%-1.27%
'26/03/1820.400%-2.7%211+8.5+4.2%+2.72%-4.2%-5.41%
'26/03/1720.4+0.5+2.51%-0.25%202.5-1.5-0.74%+1.96%+3.25%-2.21%
'26/03/1619.9-0.4-1.97%-2.22%204+3+1.49%+3.48%-3.46%-5.7%
'26/03/1320.3+0.35+1.75%-0.5%201-3.5-1.71%+1.71%+3.46%-2.21%
'26/03/1219.95-0.05-0.25%-0.75%204.5-11-5.1%-3.48%+4.85%+2.73%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120-0.2-0.99%-1.73%215.5+1+0.47%-3.03%-1.46%+1.3%
'26/03/1020.2+0.15+0.75%-1%214.5+12+5.93%+2.72%-5.18%-3.71%
'26/03/0920.0500%-1%202.5-22.5-10%-7.56%+10%+6.56%
'26/03/0620.05-0.05-0.25%-1.24%225+0.5+0.22%-7.35%-0.47%+6.11%
'26/03/0520.1+0.15+0.75%-0.5%224.5+7.5+3.46%-4.15%-2.71%+3.65%
'26/03/0419.95-0.45-2.21%-2.7%217-14-6.06%-9.96%+3.85%+7.26%
'26/03/0320.400%-2.7%231-22-8.7%-17.8%+8.7%+15.1%
'26/03/0220.4+0.3+1.49%-1.24%253-5-1.94%-19.4%+3.43%+18.1%
'26/02/2620.1-0.45-2.19%-3.41%25800%-19.4%-2.19%+16%
'26/02/2520.55+0.35+1.73%-1.73%258+0.5+0.19%-19.2%+1.54%+17.5%
'26/02/2420.2+0.1+0.5%-1.24%257.5+8.5+3.41%-16.5%-2.91%+15.2%
'26/02/2320.1-0.1-0.5%-1.73%249+6+2.47%-14.4%-2.97%+12.7%
'26/02/1120.2+0.1+0.5%-1.24%243+3+1.25%-13.3%-0.75%+12.1%
'26/02/1020.100%-1.24%240-3-1.23%-14.4%+1.23%+13.2%
'26/02/0920.1-0.65-3.13%-4.34%243+3.5+1.46%-13.2%-4.59%+8.82%
'26/02/0620.75+0.05+0.24%-4.11%239.5-4.5-1.84%-14.8%+2.08%+10.6%
'26/02/0520.7+0.6+2.99%-1.24%244-8.5-3.37%-17.6%+6.36%+16.4%
'26/02/0420.1-0.6-2.9%-4.11%252.5-4.5-1.75%-19.1%-1.15%+15%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.7+0.1+0.49%-3.64%257+12.5+5.11%-14.9%-4.62%+11.3%
'26/02/0220.6-0.1-0.48%-4.11%244.5-9.5-3.74%-18.1%+3.26%+14%
'26/01/3020.7+0.1+0.49%-3.64%254-1.5-0.59%-18.6%+1.08%+15%
'26/01/2920.6+0.2+0.98%-2.7%255.5-6-2.29%-20.5%+3.27%+17.8%
'26/01/2820.4-0.4-1.92%-4.57%261.5-2-0.76%-21.1%-1.16%+16.5%
'26/01/2720.800%-4.57%263.5+6+2.33%-19.2%-2.33%+14.7%
'26/01/2620.800%-4.57%257.5+11+4.46%-15.6%-4.46%+11.1%
'26/01/2320.8+0.55+2.72%-1.98%246.5-11-4.27%-19.2%+6.99%+17.2%
'26/01/2220.25-0.55-2.64%-4.57%257.5+18+7.52%-13.2%-10.2%+8.59%
'26/01/2120.800%-4.57%239.5-12-4.77%-17.3%+4.77%+12.7%
'26/01/2020.8+0.2+0.97%-3.64%251.5-11-4.19%-20.8%+5.16%+17.1%
'26/01/1920.6+0.05+0.24%-3.41%262.5-0.5-0.19%-20.9%+0.43%+17.5%
'26/01/1620.55+0.45+2.24%-1.24%263+5.5+2.14%-19.2%+0.1%+18%
'26/01/1520.1-0.5-2.43%-3.64%257.5+6+2.39%-17.3%-4.82%+13.7%
'26/01/1420.6+0.05+0.24%-3.41%251.5+9.5+3.93%-14%-3.69%+10.6%
'26/01/1320.5500%-3.41%242+22+10%-5.45%-10%+2.05%
'26/01/1220.55-0.35-1.67%-5.02%220+20+10%+4%-11.7%-9.02%
'26/01/0920.9+0.1+0.48%-4.57%200-3-1.48%+2.46%+1.96%-7.03%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.8+0.2+0.97%-3.64%203-2.5-1.22%+1.22%+2.19%-4.86%
'26/01/0720.6-0.1-0.48%-4.11%205.5+1.5+0.74%+1.96%-1.22%-6.07%
'26/01/0620.7+0.6+2.99%-1.24%204+2.5+1.24%+3.23%+1.75%-4.47%
'26/01/0520.1-0.55-2.66%-3.87%201.5+18+9.81%+13.4%-12.5%-17.2%
'26/01/0220.65-0.2-0.96%-4.8%183.5+10.5+6.07%+20.2%-7.03%-25%
'25/12/3120.85+0.05+0.24%-4.57%173-2-1.14%+18.9%+1.38%-23.4%
'25/12/3020.800%-4.57%175-1.5-0.85%+17.8%+0.85%-22.4%
'25/12/2920.8+0.1+0.48%-4.11%176.5+1.5+0.86%+18.9%-0.38%-23%
'25/12/2620.7-0.1-0.48%-4.57%175+10.5+6.38%+26.4%-6.86%-31%
'25/12/2420.800%-4.57%164.5+0.5+0.3%+26.8%-0.3%-31.4%
'25/12/2320.8+0.05+0.24%-4.34%164-8-4.65%+20.9%+4.89%-25.3%
'25/12/2220.75+0.15+0.73%-3.64%172+13+8.18%+30.8%-7.45%-34.5%
'25/12/1920.600%-3.64%159-2.5-1.55%+28.8%+1.55%-32.4%
'25/12/1820.600%-3.64%161.5-0.5-0.31%+28.4%+0.31%-32%
'25/12/1720.600%-3.64%162+6.5+4.18%+33.8%-4.18%-37.4%
'25/12/1620.6+0.5+2.49%-1.24%155.5-3.5-2.2%+30.8%+4.69%-32.1%
'25/12/1520.100%-1.24%159-3-1.85%+28.4%+1.85%-29.6%
'25/12/1220.1-0.5-2.43%-3.64%16200%+28.4%-2.43%-32%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.6+0.5+2.49%-1.24%162+3+1.89%+30.8%+0.6%-32.1%
'25/12/1020.1-0.6-2.9%-4.11%159-1.5-0.93%+29.6%-1.97%-33.7%
'25/12/0920.7+0.6+2.99%-1.24%160.5+0.5+0.31%+30%+2.68%-31.2%
'25/12/0820.1-0.5-2.43%-3.64%160+3+1.91%+32.5%-4.34%-36.1%
'25/12/0520.6+0.5+2.49%-1.24%157+1+0.64%+33.3%+1.85%-34.6%
'25/12/0420.100%-1.24%156-2.5-1.58%+31.2%+1.58%-32.5%
'25/12/0320.1-0.5-2.43%-3.64%158.5+3+1.93%+33.8%-4.36%-37.4%
'25/12/0220.6-0.1-0.48%-4.11%155.5+2+1.3%+35.5%-1.78%-39.6%
'25/12/0120.700%-4.11%153.5-3.5-2.23%+32.5%+2.23%-36.6%
'25/11/2820.700%-4.11%157+1.5+0.96%+33.8%-0.96%-37.9%
'25/11/2720.700%-4.11%155.5+1+0.65%+34.6%-0.65%-38.7%
'25/11/2620.700%-4.11%154.5+2.5+1.64%+36.8%-1.64%-40.9%
'25/11/2520.700%-4.11%152+0.5+0.33%+37.3%-0.33%-41.4%
'25/11/2420.7+0.2+0.98%-3.17%151.5+0.5+0.33%+37.7%+0.65%-40.9%
'25/11/2120.5+0.4+1.99%-1.24%151-7.5-4.73%+31.2%+6.72%-32.5%
'25/11/2020.1+0.1+0.5%-0.75%158.5+4.5+2.92%+35.1%-2.42%-35.8%
'25/11/192000%-0.75%154-6.5-4.05%+29.6%+4.05%-30.3%
'25/11/182000%-0.75%160.5-4-2.43%+26.4%+2.43%-27.2%
交易
日期		4575 銓寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720-0.85-4.08%-4.8%164.5+4+2.49%+29.6%-6.57%-34.4%
'25/11/1420.8500%-4.8%160.5-9.5-5.59%+22.4%+5.59%-27.1%
'25/11/1320.85+0.35+1.71%-3.17%170+2+1.19%+23.8%+0.52%-27%
'25/11/1220.5+0.1+0.49%-2.7%168-1.5-0.88%+22.7%+1.37%-25.4%
'25/11/1120.4-0.4-1.92%-4.57%169.5-2.5-1.45%+20.9%-0.47%-25.5%
'25/11/1020.800%-4.57%172+2+1.18%+22.4%-1.18%-26.9%