≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / K線比較(日)

4573 高明鐵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426.5406+20.5+5.05%21.92%406426.5337.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1354.33億2,139531股/筆381.49.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9694.25億2,392405張/筆439.1-96 (-19.12%)

連續漲跌: 首日上漲  ( +20.5元 / +5.05%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06426.5+20.5+5.05%+5.05%203.5-16.5-7.5%-7.5%+12.6%+12.5%
'26/11/05406-96-19.12%-15%220-20.5-8.52%-15.4%-10.6%+0.34%
'26/11/04502+31+6.58%-9.45%240.5+1+0.42%-15%+6.16%+5.58%
'26/11/03471-79-14.36%-22.5%239.5-18-6.99%-21%-7.37%-1.48%
'26/11/02550+6+1.1%-21.6%257.5+1.5+0.59%-20.5%+0.51%-1.09%
'26/10/30544-26-4.56%-25.2%256-14.5-5.36%-24.8%+0.8%-0.41%
'26/10/29570-20-3.39%-27.7%270.5-2-0.73%-25.3%-2.66%-2.39%
'26/10/28590+29+5.17%-24%272.5+18+7.07%-20%-1.9%-3.94%
'26/10/27561-1-0.18%-24.1%254.5+6.5+2.62%-17.9%-2.8%-6.17%
'26/10/22562-30-5.07%-28%248-18-6.77%-23.5%+1.7%-4.46%
'26/10/21592+15+2.6%-26.1%266+10+3.91%-20.5%-1.31%-5.58%
'26/10/20577+2+0.35%-25.8%256-7-2.66%-22.6%+3.01%-3.2%
'26/10/19575+9+1.59%-24.6%263-11-4.01%-25.7%+5.6%+1.08%
'26/10/16566-25-4.23%-27.8%274+3.5+1.29%-24.8%-5.52%-3.07%
'26/10/15591-40-6.34%-32.4%270.5-28-9.38%-31.8%+3.04%-0.58%
'26/10/14631-9-1.41%-33.4%298.5+2.5+0.84%-31.2%-2.25%-2.11%
'26/10/13640-60-8.57%-39.1%296-8.5-2.79%-33.2%-5.78%-5.9%
'26/10/12700+6+0.86%-38.5%304.5-3.5-1.14%-33.9%+2%-4.62%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08694-32-4.41%-41.3%308+0.5+0.16%-33.8%-4.57%-7.43%
'26/10/07726+47+6.92%-37.2%307.5-3-0.97%-34.5%+7.89%-2.73%
'26/10/06679-19-2.72%-38.9%310.5+13+4.37%-31.6%-7.09%-7.3%
'26/10/05698+6+0.87%-38.4%297.5-10.5-3.41%-33.9%+4.28%-4.44%
'26/10/02692+6+0.87%-37.8%308+15.5+5.3%-30.4%-4.43%-7.4%
'26/10/01686-7-1.01%-38.5%292.5+3+1.04%-29.7%-2.05%-8.75%
'26/09/30693-16-2.26%-39.8%289.5+8.5+3.02%-27.6%-5.28%-12.3%
'26/09/29709-10-1.39%-40.7%281-6-2.09%-29.1%+0.7%-11.6%
'26/09/24719+38+5.58%-37.4%287+0.5+0.17%-29%+5.41%-8.4%
'26/09/23681+9+1.34%-36.5%286.5-5.5-1.88%-30.3%+3.22%-6.22%
'26/09/22672-11-1.61%-37.6%292-0.5-0.17%-30.4%-1.44%-7.13%
'26/09/21683+4+0.59%-37.2%292.5+8.5+2.99%-28.3%-2.4%-8.84%
'26/09/18679+65+10.59%-30.5%284+9.5+3.46%-25.9%+7.13%-4.67%
'26/09/17614-12-1.92%-31.9%274.500%-25.9%-1.92%-6%
'26/09/16626+67+11.99%-23.7%274.5+6.5+2.43%-24.1%+9.56%+0.36%
'26/09/15559-29-4.93%-27.5%268-3.5-1.29%-25%-3.64%-2.42%
'26/09/14588-37-5.92%-31.8%271.5-1.5-0.55%-25.5%-5.37%-6.3%
'26/09/11625+4+0.64%-31.3%273-10.5-3.7%-28.2%+4.34%-3.1%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10621-20-3.12%-33.5%283.5+2.5+0.89%-27.6%-4.01%-5.88%
'26/09/09641+2+0.31%-33.3%281+5.5+2%-26.1%-1.69%-7.12%
'26/09/08639-6-0.93%-33.9%275.5-4.5-1.61%-27.3%+0.68%-6.55%
'26/09/07645+44+7.32%-29%280+3.5+1.27%-26.4%+6.05%-2.63%
'26/09/04601-36-5.65%-33%276.5+1.5+0.55%-26%-6.2%-7.05%
'26/09/03637-25-3.78%-35.6%275-3-1.08%-26.8%-2.7%-8.78%
'26/09/02662+40+6.43%-31.4%278-6-2.11%-28.3%+8.54%-3.09%
'26/09/01622+24+4.01%-28.7%284+7+2.53%-26.5%+1.48%-2.14%
'26/08/31598+69+13.04%-19.4%277-10-3.48%-29.1%+16.5%+9.72%
'26/08/28529+5+0.95%-18.6%287+10+3.61%-26.5%-2.66%+7.93%
'26/08/27524-6-1.13%-19.5%277-9-3.15%-28.8%+2.02%+9.32%
'26/08/26530+30+6%-14.7%286+12.5+4.57%-25.6%+1.43%+10.9%
'26/08/25500+10.5+2.15%-12.9%273.5+4+1.48%-24.5%+0.67%+11.6%
'26/08/24489.5-16.5-3.26%-15.7%269.5+2+0.75%-23.9%-4.01%+8.21%
'26/08/21506+26+5.42%-11.1%267.5-1-0.37%-24.2%+5.79%+13.1%
'26/08/20480-27-5.33%-15.9%268.5+6+2.29%-22.5%-7.62%+6.6%
'26/08/19507+46+9.98%-7.48%262.5-3-1.13%-23.4%+11.1%+15.9%
'26/08/18461+26+5.98%-1.95%265.5-12.5-4.5%-26.8%+10.5%+24.8%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17435+35+8.75%+6.62%27800%-26.8%+8.75%+33.4%
'26/08/14400+2.5+0.63%+7.3%278-5-1.77%-28.1%+2.4%+35.4%
'26/08/13397.5-3-0.75%+6.49%283+1.5+0.53%-27.7%-1.28%+34.2%
'26/08/12400.5-7.5-1.84%+4.53%281.5-1-0.35%-28%-1.49%+32.5%
'26/08/11408+6.5+1.62%+6.23%282.5-6-2.08%-29.5%+3.7%+35.7%
'26/08/10401.5+33+8.96%+15.7%288.5+26+9.9%-22.5%-0.94%+38.2%
'26/08/07368.5+5+1.38%+17.3%262.5-7-2.6%-24.5%+3.98%+41.8%
'26/08/06363.5-11.5-3.07%+13.7%269.5+13+5.07%-20.7%-8.14%+34.4%
'26/08/05375+27.5+7.91%+22.7%256.500%-20.7%+7.91%+43.4%
'26/08/04347.5+7+2.06%+25.3%256.5+18+7.55%-14.7%-5.49%+39.9%
'26/08/03340.5+13+3.97%+30.2%238.5+3+1.27%-13.6%+2.7%+43.8%
'26/07/31327.5+48.5+17.38%+52.9%235.5+21+9.79%-5.13%+7.59%+58%
'26/07/30279-21-7%+42.2%214.5-14-6.13%-10.9%-0.87%+53.1%
'26/07/29300-25-7.69%+31.2%233-18.5-7.36%-17.3%-0.33%+48.5%
'26/07/28325-28.5-8.06%+20.7%251.5-27.5-9.86%-25.4%+1.8%+46.1%
'26/07/27353.5-27-7.1%+12.1%279-0.5-0.18%-25.6%-6.92%+37.7%
'26/07/24380.5+49.5+14.95%+28.9%279.5-14.5-4.93%-29.3%+19.9%+58.1%
'26/07/23331+4+1.22%+30.4%29400%-29.3%+1.22%+59.7%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22327+3+0.93%+31.6%294+22+8.09%-23.5%-7.16%+55.2%
'26/07/21324-8-2.41%+28.5%272+5.5+2.06%-22%-4.47%+50.4%
'26/07/20332-18.5-5.28%+21.7%266.5-21.5-7.47%-27.8%+2.19%+49.5%
'26/07/17350.5-30.5-8.01%+11.9%288-28.5-9%-34.3%+0.99%+46.2%
'26/07/16381-4.5-1.17%+10.6%316.5+2.5+0.8%-33.8%-1.97%+44.4%
'26/07/15385.5+2+0.52%+11.2%314+10+3.29%-31.6%-2.77%+42.8%
'26/07/14383.5-3.5-0.9%+10.2%304-8.5-2.72%-33.4%+1.82%+43.6%
'26/07/13387-21-5.15%+4.53%312.5-7.5-2.34%-35%-2.81%+39.5%
'26/07/09408+16.5+4.21%+8.94%320+2+0.63%-34.6%+3.58%+43.5%
'26/07/08391.5+0.5+0.13%+9.08%318-5.5-1.7%-35.7%+1.83%+44.8%
'26/07/07391-10-2.49%+6.36%323.5-21-6.1%-39.6%+3.61%+46%
'26/07/06401-9.5-2.31%+3.9%344.5+6.5+1.92%-38.5%-4.23%+42.4%
'26/07/03410.5-2.5-0.61%+3.27%338+4.5+1.35%-37.6%-1.96%+40.9%
'26/07/02413-17-3.95%-0.81%333.5-2-0.6%-38%-3.35%+37.2%
'26/07/01430+31.5+7.9%+7.03%335.5-2-0.59%-38.4%+8.49%+45.4%
'26/06/30398.5+11.5+2.97%+10.2%337.5+26.5+8.52%-33.1%-5.55%+43.3%
'26/06/29387-14.5-3.61%+6.23%311-3-0.96%-33.8%-2.65%+40%
'26/06/26401.5-39-8.85%-3.18%314-12-3.68%-36.2%-5.17%+33%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25440.5-13-2.87%-5.95%326-12-3.55%-38.5%+0.68%+32.5%
'26/06/24453.5-5-1.09%-6.98%338-6-1.74%-39.5%+0.65%+32.6%
'26/06/23458.5-23.5-4.88%-11.5%344-22-6.01%-43.2%+1.13%+31.7%
'26/06/22482+68.5+16.57%+3.14%366+2.5+0.69%-42.8%+15.9%+45.9%
'26/06/18413.5+41.5+11.16%+14.7%363.5+18.5+5.36%-39.7%+5.8%+54.4%
'26/06/1737200%+14.7%345-1.5-0.43%-40%+0.43%+54.6%
'26/06/16372-14.5-3.75%+10.3%346.5+19.5+5.96%-36.4%-9.71%+46.7%
'26/06/15386.5+5+1.31%+11.8%327-20.5-5.9%-40.1%+7.21%+51.9%
'26/06/12381.5+1+0.26%+12.1%347.5+14.5+4.35%-37.5%-4.09%+49.6%
'26/06/11380.5-11.5-2.93%+8.8%333+30+9.9%-31.4%-12.8%+40.2%
'26/06/10392-9-2.24%+6.36%303-18-5.61%-35.2%+3.37%+41.6%
'26/06/09401+1.5+0.38%+6.76%321+12+3.88%-32.7%-3.5%+39.4%
'26/06/08399.5-12-2.92%+3.65%309-29-8.58%-38.5%+5.66%+42.1%
'26/06/05411.5-13.5-3.18%+0.35%338-16-4.52%-41.2%+1.34%+41.6%
'26/06/04425-16.5-3.74%-3.4%354+11+3.21%-39.4%-6.95%+36%
'26/06/03441.5+28.5+6.9%+3.27%343-4-1.15%-40.1%+8.05%+43.3%
'26/06/02413-6-1.43%+1.79%347-19-5.19%-43.2%+3.76%+45%
'26/06/01419-14.5-3.34%-1.61%366-13-3.43%-45.1%+0.09%+43.5%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29433.5+10+2.36%+0.71%379+21.5+6.01%-41.8%-3.65%+42.5%
'26/05/28423.5-18-4.08%-3.4%357.5+17+4.99%-38.9%-9.07%+35.5%
'26/05/27441.5-26-5.56%-8.77%340.5-1.5-0.44%-39.2%-5.12%+30.4%
'26/05/26467.5-14-2.91%-11.4%342+31+9.97%-33.1%-12.9%+21.7%
'26/05/25481.5+15.5+3.33%-8.48%311+28+9.89%-26.5%-6.56%+18%
'26/05/22466+61+15.06%+5.31%283+25.5+9.9%-19.2%+5.16%+24.5%
'26/05/21405+11.5+2.92%+8.39%257.5+23+9.81%-11.3%-6.89%+19.7%
'26/05/20393.5-7-1.75%+6.49%234.5+7.5+3.3%-8.37%-5.05%+14.9%
'26/05/19400.5-5.5-1.35%+5.05%227-23-9.2%-16.8%+7.85%+21.8%
'26/05/18406+5.5+1.37%+6.49%250+2+0.81%-16.1%+0.56%+22.6%
'26/05/15400.5-42.5-9.59%-3.72%248+19+8.3%-9.17%-17.9%+5.45%
'26/05/14443-28.5-6.04%-9.54%229-3-1.29%-10.3%-4.75%+0.8%
'26/05/13471.5-13-2.68%-12%232+5.5+2.43%-8.17%-5.11%-3.8%
'26/05/12484.5+1.5+0.31%-11.7%226.5+1+0.44%-7.76%-0.13%-3.94%
'26/05/11483+61+14.45%+1.07%225.5+3.5+1.58%-6.31%+12.9%+7.37%
'26/05/08422-28-6.22%-5.22%222-8.5-3.69%-9.76%-2.53%+4.54%
'26/05/07450-20.5-4.36%-9.35%230.5-4-1.71%-11.3%-2.65%+1.95%
'26/05/06470.5-33.5-6.65%-15.4%234.5+7+3.08%-8.57%-9.73%-6.81%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05504-18-3.45%-18.3%227.5+4.5+2.02%-6.73%-5.47%-11.6%
'26/05/04522+20+3.98%-15%223+20+9.85%+2.46%-5.87%-17.5%
'26/04/30502+42+9.13%-7.28%203-1.5-0.73%+1.71%+9.86%-8.99%
'26/04/29460-1.5-0.33%-7.58%204.5-14-6.41%-4.81%+6.08%-2.78%
'26/04/28461.5+41.5+9.88%+1.55%218.5+1.5+0.69%-4.15%+9.19%+5.7%
'26/04/27420-60-12.5%-11.1%217+7+3.33%-0.95%-15.8%-10.2%
'26/04/24480-66-12.09%-21.9%210+3+1.45%+0.48%-13.5%-22.4%
'26/04/23546-47-7.93%-28.1%207-11.5-5.26%-4.81%-2.67%-23.3%
'26/04/22593-14-2.31%-29.7%218.5+5.5+2.58%-2.35%-4.89%-27.4%
'26/04/21607+3+0.5%-29.4%213+5+2.4%0%-1.9%-29.4%
'26/04/20604+114+23.27%-13%208+0.5+0.24%+0.24%+23%-13.2%
'26/04/17490+9.5+1.98%-11.2%207.5-5-2.35%-2.12%+4.33%-9.12%
'26/04/16480.5+38.5+8.71%-3.51%212.5+2.5+1.19%-0.95%+7.52%-2.55%
'26/04/15442-19.5-4.23%-7.58%210-7.5-3.45%-4.37%-0.78%-3.22%
'26/04/14461.5-36-7.24%-14.3%217.5-1-0.46%-4.81%-6.78%-9.47%
'26/04/13497.5+100+25.16%+7.3%218.5+4+1.86%-3.03%+23.3%+10.3%
'26/04/10397.5+49+14.06%+22.4%214.5+5+2.39%-0.72%+11.7%+23.1%
'26/04/09348.5+33.5+10.63%+35.4%209.5-1.5-0.71%-1.42%+11.3%+36.8%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08315+46.5+17.32%+58.8%211+19+9.9%+8.33%+7.42%+50.5%
'26/04/07268.5+11.5+4.47%+66%192-10-4.95%+2.97%+9.42%+63%
'26/04/02257-13.5-4.99%+57.7%202+7+3.59%+6.67%-8.58%+51%
'26/04/01270.5+30.5+12.71%+77.7%195+8+4.28%+11.2%+8.43%+66.5%
'26/03/31240-30.5-11.28%+57.7%187-9-4.59%+6.12%-6.69%+51.5%
'26/03/30270.5-8.5-3.05%+52.9%196+1+0.51%+6.67%-3.56%+46.2%
'26/03/27279-4-1.41%+50.7%195-3.5-1.76%+4.79%+0.35%+45.9%
'26/03/26283-12.5-4.23%+44.3%198.5-5-2.46%+2.21%-1.77%+42.1%
'26/03/25295.5+44+17.5%+69.6%203.5+11.5+5.99%+8.33%+11.5%+61.2%
'26/03/24251.5-32.5-11.44%+50.2%19200%+8.33%-11.4%+41.8%
'26/03/23284-62-17.92%+23.3%192-9.5-4.71%+3.23%-13.2%+20%
'26/03/20346+51+17.29%+44.6%201.5-4-1.95%+1.22%+19.2%+43.4%
'26/03/19295+25+9.26%+58%205.5-5.5-2.61%-1.42%+11.9%+59.4%
'26/03/1827000%+58%211+8.5+4.2%+2.72%-4.2%+55.2%
'26/03/17270-9-3.23%+52.9%202.5-1.5-0.74%+1.96%-2.49%+50.9%
'26/03/16279+48+20.78%+84.6%204+3+1.49%+3.48%+19.3%+81.1%
'26/03/13231+32+16.08%+114.3%201-3.5-1.71%+1.71%+17.8%+112.6%
'26/03/12199+18+9.94%+135.6%204.5-11-5.1%-3.48%+15%+139.1%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11181+25+16.03%+173.4%215.5+1+0.47%-3.03%+15.6%+176.4%
'26/03/10156+5+3.31%+182.5%214.5+12+5.93%+2.72%-2.62%+179.7%
'26/03/09151-25-14.2%+142.3%202.5-22.5-10%-7.56%-4.2%+149.9%
'26/03/06176-3.5-1.95%+137.6%225+0.5+0.22%-7.35%-2.17%+145%
'26/03/05179.5+18.5+11.49%+164.9%224.5+7.5+3.46%-4.15%+8.03%+169.1%
'26/03/04161-16.5-9.3%+140.3%217-14-6.06%-9.96%-3.24%+150.2%
'26/03/03177.5-2.5-1.39%+136.9%231-22-8.7%-17.8%+7.31%+154.7%
'26/03/02180+43.5+31.87%+212.5%253-5-1.94%-19.4%+33.8%+231.8%
'26/02/26136.5+7+5.41%+229.3%25800%-19.4%+5.41%+248.7%
'26/02/25129.5+3.5+2.78%+238.5%258+0.5+0.19%-19.2%+2.59%+257.7%
'26/02/24126+30.7+32.21%+347.5%257.5+8.5+3.41%-16.5%+28.8%+364%
'26/02/2395.3+14.8+18.39%+429.8%249+6+2.47%-14.4%+15.9%+444.2%
'26/02/1180.5+4.2+5.5%+459%243+3+1.25%-13.3%+4.25%+472.3%
'26/02/1076.3-1.6-2.05%+447.5%240-3-1.23%-14.4%-0.82%+461.9%
'26/02/0977.9-2.1-2.62%+433.1%243+3.5+1.46%-13.2%-4.08%+446.3%
'26/02/0680-3.7-4.42%+409.6%239.5-4.5-1.84%-14.8%-2.58%+424.3%
'26/02/0583.7+0.4+0.48%+412%244-8.5-3.37%-17.6%+3.85%+429.6%
'26/02/0483.3+2.8+3.48%+429.8%252.5-4.5-1.75%-19.1%+5.23%+448.9%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0380.5+3.6+4.68%+454.6%257+12.5+5.11%-14.9%-0.43%+469.5%
'26/02/0276.9-3.2-4%+432.5%244.5-9.5-3.74%-18.1%-0.26%+450.6%
'26/01/3080.1-6.3-7.29%+393.6%254-1.5-0.59%-18.6%-6.7%+412.2%
'26/01/2986.4+5.4+6.67%+426.5%255.5-6-2.29%-20.5%+8.96%+447%
'26/01/2881+10.2+14.41%+502.4%261.5-2-0.76%-21.1%+15.2%+523.5%
'26/01/2770.8+3.7+5.51%+535.6%263.5+6+2.33%-19.2%+3.18%+554.8%
'26/01/2667.1-0.2-0.3%+533.7%257.5+11+4.46%-15.6%-4.76%+549.3%
'26/01/2367.3-0.9-1.32%+525.4%246.5-11-4.27%-19.2%+2.95%+544.6%
'26/01/2268.2-0.1-0.15%+524.5%257.5+18+7.52%-13.2%-7.67%+537.6%
'26/01/2168.3-0.1-0.15%+523.5%239.5-12-4.77%-17.3%+4.62%+540.8%
'26/01/2068.4-1.1-1.58%+513.7%251.5-11-4.19%-20.8%+2.61%+534.4%
'26/01/1969.5-2.4-3.34%+493.2%262.5-0.5-0.19%-20.9%-3.15%+514.1%
'26/01/1671.9+0.4+0.56%+496.5%263+5.5+2.14%-19.2%-1.58%+515.7%
'26/01/1571.5-0.3-0.42%+494%257.5+6+2.39%-17.3%-2.81%+511.3%
'26/01/1471.8-0.3-0.42%+491.5%251.5+9.5+3.93%-14%-4.35%+505.6%
'26/01/1372.1-1.2-1.64%+481.9%242+22+10%-5.45%-11.6%+487.3%
'26/01/1273.3+1.7+2.37%+495.7%220+20+10%+4%-7.63%+491.7%
'26/01/0971.6-2.6-3.5%+474.8%200-3-1.48%+2.46%-2.02%+472.3%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0874.2-0.3-0.4%+472.5%203-2.5-1.22%+1.22%+0.82%+471.3%
'26/01/0774.5+2.3+3.19%+490.7%205.5+1.5+0.74%+1.96%+2.45%+488.8%
'26/01/0672.2-2.3-3.09%+472.5%204+2.5+1.24%+3.23%-4.33%+469.3%
'26/01/0574.5-0.5-0.67%+468.7%201.5+18+9.81%+13.4%-10.5%+455.3%
'26/01/0275-2-2.6%+453.9%183.5+10.5+6.07%+20.2%-8.67%+433.7%
'25/12/3177-0.2-0.26%+452.5%173-2-1.14%+18.9%+0.88%+433.6%
'25/12/3077.2-1.7-2.15%+440.6%175-1.5-0.85%+17.8%-1.3%+422.7%
'25/12/2978.9+8.7+12.39%+507.5%176.5+1.5+0.86%+18.9%+11.5%+488.7%
'25/12/2670.2-0.8-1.13%+500.7%175+10.5+6.38%+26.4%-7.51%+474.3%
'25/12/2471-1.4-1.93%+489.1%164.5+0.5+0.3%+26.8%-2.23%+462.3%
'25/12/2372.4+9.8+15.65%+581.3%164-8-4.65%+20.9%+20.3%+560.4%
'25/12/2262.6+0.6+0.97%+587.9%172+13+8.18%+30.8%-7.21%+557.1%
'25/12/1962-0.8-1.27%+579.1%159-2.5-1.55%+28.8%+0.28%+550.3%
'25/12/1862.8-1.4-2.18%+564.3%161.5-0.5-0.31%+28.4%-1.87%+535.9%
'25/12/1764.2-1.3-1.98%+551.1%162+6.5+4.18%+33.8%-6.16%+517.4%
'25/12/1665.5+1+1.55%+561.2%155.5-3.5-2.2%+30.8%+3.75%+530.4%
'25/12/1564.5+2.4+3.86%+586.8%159-3-1.85%+28.4%+5.71%+558.4%
'25/12/1262.1-1.6-2.51%+569.5%16200%+28.4%-2.51%+541.1%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.7+0.4+0.63%+573.8%162+3+1.89%+30.8%-1.26%+543%
'25/12/1063.3+0.2+0.32%+575.9%159-1.5-0.93%+29.6%+1.25%+546.3%
'25/12/0963.1-2.1-3.22%+554.1%160.5+0.5+0.31%+30%-3.53%+524.1%
'25/12/0865.2-1-1.51%+544.3%160+3+1.91%+32.5%-3.42%+511.8%
'25/12/0566.2+0.3+0.46%+547.2%157+1+0.64%+33.3%-0.18%+513.9%
'25/12/0465.9-2.9-4.22%+519.9%156-2.5-1.58%+31.2%-2.64%+488.7%
'25/12/0368.8+0.8+1.18%+527.2%158.5+3+1.93%+33.8%-0.75%+493.4%
'25/12/0268+0.1+0.15%+528.1%155.5+2+1.3%+35.5%-1.15%+492.6%
'25/12/0167.9-0.2-0.29%+526.3%153.5-3.5-2.23%+32.5%+1.94%+493.8%
'25/11/2868.1+0.5+0.74%+530.9%157+1.5+0.96%+33.8%-0.22%+497.2%
'25/11/2767.6-0.8-1.17%+523.5%155.5+1+0.65%+34.6%-1.82%+488.9%
'25/11/2668.4-0.3-0.44%+520.8%154.5+2.5+1.64%+36.8%-2.08%+484%
'25/11/2568.7+3.2+4.89%+551.1%152+0.5+0.33%+37.3%+4.56%+513.9%
'25/11/2465.5+1.7+2.66%+568.5%151.5+0.5+0.33%+37.7%+2.33%+530.7%
'25/11/2163.8-0.7-1.09%+561.2%151-7.5-4.73%+31.2%+3.64%+530%
'25/11/2064.5+0.5+0.78%+566.4%158.5+4.5+2.92%+35.1%-2.14%+531.3%
'25/11/1964-1.2-1.84%+554.1%154-6.5-4.05%+29.6%+2.21%+524.5%
'25/11/1865.2-1.6-2.4%+538.5%160.5-4-2.43%+26.4%+0.03%+512%
交易
日期		4573 高明鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.8+0.8+1.21%+546.2%164.5+4+2.49%+29.6%-1.28%+516.6%
'25/11/1466-2.1-3.08%+526.3%160.5-9.5-5.59%+22.4%+2.51%+503.9%
'25/11/1368.1-2.5-3.54%+504.1%170+2+1.19%+23.8%-4.73%+480.3%
'25/11/1270.6-0.8-1.12%+497.3%168-1.5-0.88%+22.7%-0.24%+474.6%
'25/11/1171.4-0.6-0.83%+492.4%169.5-2.5-1.45%+20.9%+0.62%+471.4%
'25/11/1072-0.3-0.41%+489.9%172+2+1.18%+22.4%-1.59%+467.6%