≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / K線比較(日)

4564 元翎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.9+0.1+0.63%1.89%15.916.115.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
552878.2萬3301.67張/筆15.910.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2691,997萬4612.75張/筆15.74+0.05 (+0.32%)

連續漲跌: 連3漲  ( +0.3元 / +1.91%)

財報評分: 最新36分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216+0.1+0.63%+0.63%49301.96-11.48-0.02%-0.02%+0.65%+0.65%
'26/10/0815.9+0.05+0.32%+0.95%49313.44-492.93-0.99%-1.01%+1.31%+1.96%
'26/10/0715.85+0.15+0.96%+1.91%49806.37-16.18-0.03%-1.04%+0.99%+2.96%
'26/10/0615.7-0.25-1.57%+0.31%49822.55+110.51+0.22%-0.82%-1.79%+1.14%
'26/10/0515.95-0.35-2.15%-1.84%49712.04+1236.3+2.55%+1.7%-4.7%-3.54%
'26/10/0216.300%-1.84%48475.74+122.25+0.25%+1.96%-0.25%-3.8%
'26/10/0116.3-0.1-0.61%-2.44%48353.49+413.36+0.86%+2.84%-1.47%-5.28%
'26/09/3016.4+0.2+1.23%-1.23%47940.13+308.17+0.65%+3.51%+0.58%-4.74%
'26/09/2916.2+0.15+0.93%-0.31%47631.96-392.64-0.82%+2.66%+1.75%-2.97%
'26/09/2416.05+0.05+0.31%0%48024.6-132.69-0.28%+2.38%+0.59%-2.38%
'26/09/2316-0.05-0.31%-0.31%48157.29+357.12+0.75%+3.14%-1.06%-3.45%
'26/09/2216.05+0.05+0.31%0%47800.17+81.33+0.17%+3.32%+0.14%-3.32%
'26/09/2116+0.3+1.91%+1.91%47718.84+538.09+1.14%+4.5%+0.77%-2.59%
'26/09/1815.7-0.1-0.63%+1.27%47180.75+892.75+1.93%+6.51%-2.56%-5.25%
'26/09/1715.8-0.05-0.32%+0.95%46288+439.1+0.96%+7.53%-1.28%-6.59%
'26/09/1615.85+0.05+0.32%+1.27%45848.9+337.41+0.74%+8.33%-0.42%-7.06%
'26/09/1515.8+0.15+0.96%+2.24%45511.49-351.03-0.77%+7.5%+1.73%-5.26%
'26/09/1415.65-0.05-0.32%+1.91%45862.52-322.33-0.7%+6.75%+0.38%-4.84%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7+0.05+0.32%+2.24%46184.85-755.64-1.61%+5.03%+1.93%-2.79%
'26/09/1015.65-0.05-0.32%+1.91%46940.49-242.87-0.51%+4.49%+0.19%-2.58%
'26/09/0915.7-0.1-0.63%+1.27%47183.36+77.58+0.16%+4.66%-0.79%-3.4%
'26/09/0815.8-0.15-0.94%+0.31%47105.78-220.49-0.47%+4.17%-0.47%-3.86%
'26/09/0715.95-0.5-3.04%-2.74%47326.27+775.14+1.67%+5.91%-4.71%-8.64%
'26/09/0416.45+0.35+2.17%-0.62%46551.13+693.47+1.51%+7.51%+0.66%-8.13%
'26/09/0316.1-0.35-2.13%-2.74%45857.66-307.06-0.67%+6.8%-1.46%-9.53%
'26/09/0216.45-0.2-1.2%-3.9%46164.72-784-1.67%+5.01%+0.47%-8.92%
'26/09/0116.65-0.15-0.89%-4.76%46948.72+820.25+1.78%+6.88%-2.67%-11.6%
'26/08/3116.8-0.1-0.59%-5.33%46128.47-202.98-0.44%+6.41%-0.15%-11.7%
'26/08/2816.9-0.35-2.03%-7.25%46331.45+356.23+0.77%+7.24%-2.8%-14.5%
'26/08/2717.25+0.05+0.29%-6.98%45975.22+142.6+0.31%+7.57%-0.02%-14.5%
'26/08/2617.2+0.35+2.08%-5.04%45832.62+663.16+1.47%+9.15%+0.61%-14.2%
'26/08/2516.85-0.05-0.3%-5.33%45169.46+407.14+0.91%+10.1%-1.21%-15.5%
'26/08/2416.9+0.05+0.3%-5.04%44762.32-461.97-1.02%+9.02%+1.32%-14.1%
'26/08/2116.8500%-5.04%45224.29+290.55+0.65%+9.72%-0.65%-14.8%
'26/08/2016.85+0.15+0.9%-4.19%44933.74+214.39+0.48%+10.2%+0.42%-14.4%
'26/08/1916.7-0.65-3.75%-7.78%44719.35-589.33-1.3%+8.81%-2.45%-16.6%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.35-0.05-0.29%-8.05%45308.68-548.59-1.2%+7.51%+0.91%-15.6%
'26/08/1717.4-0.75-4.13%-11.8%45857.27+46.26+0.1%+7.62%-4.23%-19.5%
'26/08/1418.15+1.25+7.4%-5.33%45811.01-210.47-0.46%+7.13%+7.86%-12.5%
'26/08/1316.9+0.05+0.3%-5.04%46021.48+503.41+1.11%+8.31%-0.81%-13.4%
'26/08/1216.8500%-5.04%45518.07+397.35+0.88%+9.27%-0.88%-14.3%
'26/08/1116.8500%-5.04%45120.72+191.96+0.43%+9.73%-0.43%-14.8%
'26/08/1016.85+0.8+4.98%-0.31%44928.76+702.85+1.59%+11.5%+3.39%-11.8%
'26/08/0716.05-0.2-1.23%-1.54%44225.91-170.79-0.38%+11%-0.85%-12.6%
'26/08/0616.25-0.2-1.22%-2.74%44396.7-214.9-0.48%+10.5%-0.74%-13.2%
'26/08/0516.45+0.45+2.81%0%44611.6+1250.94+2.88%+13.7%-0.07%-13.7%
'26/08/0416-0.05-0.31%-0.31%43360.66-25.75-0.06%+13.6%-0.25%-13.9%
'26/08/0316.05-0.45-2.73%-3.03%43386.41+266.66+0.62%+14.3%-3.35%-17.4%
'26/07/3116.5+0.6+3.77%+0.63%43119.75+3186.45+7.98%+23.5%-4.21%-22.8%
'26/07/3015.9-0.45-2.75%-2.14%39933.3-105.88-0.26%+23.1%-2.49%-25.3%
'26/07/2916.35-0.3-1.8%-3.9%40039.18-1564.18-3.76%+18.5%+1.96%-22.4%
'26/07/2816.65-0.65-3.76%-7.51%41603.36-2030.83-4.65%+13%+0.89%-20.5%
'26/07/2717.3-0.45-2.54%-9.86%43634.19-20.65-0.05%+12.9%-2.49%-22.8%
'26/07/2417.75-0.3-1.66%-11.4%43654.84-1195.97-2.67%+9.92%+1.01%-21.3%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.05-0.65-3.48%-14.4%44850.81+25.03+0.06%+9.99%-3.54%-24.4%
'26/07/2218.7-1.55-7.65%-21%44825.78+592.91+1.34%+11.5%-8.99%-32.4%
'26/07/2120.25+1+5.19%-16.9%44232.87+1783.17+4.2%+16.1%+0.99%-33%
'26/07/2019.25-0.05-0.26%-17.1%42449.7-221.57-0.52%+15.5%+0.26%-32.6%
'26/07/1719.3-0.7-3.5%-20%42671.27-2953.71-6.47%+8.06%+2.97%-28.1%
'26/07/1620-1.2-5.66%-24.5%45624.98-6.61-0.01%+8.04%-5.65%-32.6%
'26/07/1521.2-0.4-1.85%-25.9%45631.59+893.64+2%+10.2%-3.85%-36.1%
'26/07/1421.6+0.6+2.86%-23.8%44737.95-642.57-1.42%+8.64%+4.28%-32.5%
'26/07/1321+1.7+8.81%-17.1%45380.52+25.91+0.06%+8.7%+8.75%-25.8%
'26/07/0919.3+0.7+3.76%-14%45354.61-379.8-0.83%+7.8%+4.59%-21.8%
'26/07/0818.6+1.05+5.98%-8.83%45734.41+255.3+0.56%+8.41%+5.42%-17.2%
'26/07/0717.55-1.6-8.36%-16.4%45479.11-1077.28-2.31%+5.9%-6.05%-22.3%
'26/07/0619.15+0.9+4.93%-12.3%46556.39-224.23-0.48%+5.39%+5.41%-17.7%
'26/07/0318.25+1.65+9.94%-3.61%46780.62+36.46+0.08%+5.47%+9.86%-9.09%
'26/07/0216.6+0.35+2.15%-1.54%46744.16-274.83-0.58%+4.86%+2.73%-6.39%
'26/07/0116.25+0.2+1.25%-0.31%47018.99+893.08+1.94%+6.89%-0.69%-7.2%
'26/06/3016.05+0.35+2.23%+1.91%46125.91+1126.01+2.5%+9.56%-0.27%-7.65%
'26/06/2915.7+0.3+1.95%+3.9%44999.9+428.14+0.96%+10.6%+0.99%-6.72%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.4-0.2-1.28%+2.56%44571.76-1683.5-3.64%+6.59%+2.36%-4.02%
'26/06/2515.6-0.1-0.64%+1.91%46255.26+211.66+0.46%+7.08%-1.1%-5.17%
'26/06/2415.7-0.05-0.32%+1.59%46043.6-1057.05-2.24%+4.67%+1.92%-3.09%
'26/06/2315.75-0.05-0.32%+1.27%47100.65-640.86-1.34%+3.27%+1.02%-2%
'26/06/2215.800%+1.27%47741.51+1276.31+2.75%+6.11%-2.75%-4.84%
'26/06/1815.8-0.2-1.25%0%46465.2+587.81+1.28%+7.46%-2.53%-7.46%
'26/06/1716+0.05+0.31%+0.31%45877.39+68.2+0.15%+7.62%+0.16%-7.31%
'26/06/1615.95+0.35+2.24%+2.56%45809.19+412.2+0.91%+8.6%+1.33%-6.04%
'26/06/1515.6+0.15+0.97%+3.56%45396.99+1227.95+2.78%+11.6%-1.81%-8.06%
'26/06/1215.45+0.15+0.98%+4.58%44169.04+1019.58+2.36%+14.3%-1.38%-9.68%
'26/06/1115.3+0.15+0.99%+5.61%43149.46-76.08-0.18%+14.1%+1.17%-8.45%
'26/06/1015.15-0.2-1.3%+4.23%43225.54-1478.9-3.31%+10.3%+2.01%-6.05%
'26/06/0915.35-0.25-1.6%+2.56%44704.44+1201.66+2.76%+13.3%-4.36%-10.8%
'26/06/0815.6-0.4-2.5%0%43502.78-1568.16-3.48%+9.39%+0.98%-9.39%
'26/06/0516-0.05-0.31%-0.31%45070.94-606.52-1.33%+7.93%+1.02%-8.25%
'26/06/0416.05-0.15-0.93%-1.23%45677.46-781.7-1.68%+6.12%+0.75%-7.35%
'26/06/0316.2+0.3+1.89%+0.63%46459.16+901.85+1.98%+8.22%-0.09%-7.59%
'26/06/0215.9+0.25+1.6%+2.24%45557.31+219.4+0.48%+8.74%+1.12%-6.51%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.65+0.15+0.97%+3.23%45337.91+604.97+1.35%+10.2%-0.38%-6.99%
'26/05/2915.5+0.3+1.97%+5.26%44732.94+1096.5+2.51%+13%-0.54%-7.72%
'26/05/2815.2-0.1-0.65%+4.58%43636.44-620.36-1.4%+11.4%+0.75%-6.82%
'26/05/2715.3-0.35-2.24%+2.24%44256.8+731.43+1.68%+13.3%-3.92%-11%
'26/05/2615.65+0.15+0.97%+3.23%43525.37-119.03-0.27%+13%+1.24%-9.74%
'26/05/2515.5-0.3-1.9%+1.27%43644.4+1376.43+3.26%+16.6%-5.16%-15.4%
'26/05/2215.8-0.2-1.25%0%42267.97+899.76+2.18%+19.2%-3.43%-19.2%
'26/05/2116-0.2-1.23%-1.23%41368.21+1347.39+3.37%+23.2%-4.6%-24.4%
'26/05/2016.2+0.15+0.93%-0.31%40020.82-154.74-0.39%+22.7%+1.32%-23%
'26/05/1916.05-0.55-3.31%-3.61%40175.56-716.26-1.75%+20.6%-1.56%-24.2%
'26/05/1816.6+0.2+1.22%-2.44%40891.82-280.54-0.68%+19.7%+1.9%-22.2%
'26/05/1516.4-0.2-1.2%-3.61%41172.36-579.39-1.39%+18.1%+0.19%-21.7%
'26/05/1416.6-0.5-2.92%-6.43%41751.75+377.25+0.91%+19.2%-3.83%-25.6%
'26/05/1317.1-0.05-0.29%-6.71%41374.5-523.82-1.25%+17.7%+0.96%-24.4%
'26/05/1217.15-0.5-2.83%-9.35%41898.32+108.26+0.26%+18%-3.09%-27.3%
'26/05/1117.65-0.35-1.94%-11.1%41790.06+186.12+0.45%+18.5%-2.39%-29.6%
'26/05/0818-0.95-5.01%-15.6%41603.94-329.84-0.79%+17.6%-4.22%-33.1%
'26/05/0718.95+0.15+0.8%-14.9%41933.78+794.93+1.93%+19.8%-1.13%-34.7%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.8+0.25+1.35%-13.7%41138.85+369.56+0.91%+20.9%+0.44%-34.7%
'26/05/0518.55-0.35-1.85%-15.3%40769.29+64.15+0.16%+21.1%-2.01%-36.5%
'26/05/0418.9+0.7+3.85%-12.1%40705.14+1778.51+4.57%+26.7%-0.72%-38.7%
'26/04/3018.2-0.25-1.36%-13.3%38926.63-376.87-0.96%+25.4%-0.4%-38.7%
'26/04/2918.45-0.2-1.07%-14.2%39303.5-218.23-0.55%+24.7%-0.52%-39%
'26/04/2818.65+0.25+1.36%-13%39521.73-94.9-0.24%+24.4%+1.6%-37.5%
'26/04/2718.4-0.2-1.08%-14%39616.63+684.23+1.76%+26.6%-2.84%-40.6%
'26/04/2418.6-0.85-4.37%-17.7%38932.4+1218.25+3.23%+30.7%-7.6%-48.5%
'26/04/2319.45-0.6-2.99%-20.2%37714.15-164.32-0.43%+30.2%-2.56%-50.4%
'26/04/2220.05+0.35+1.78%-18.8%37878.47+273.36+0.73%+31.1%+1.05%-49.9%
'26/04/2119.7-0.25-1.25%-19.8%37605.11+646.31+1.75%+33.4%-3%-53.2%
'26/04/2019.95+0.1+0.5%-19.4%36958.8+154.46+0.42%+34%+0.08%-53.4%
'26/04/1719.85+0.2+1.02%-18.6%36804.34-327.68-0.88%+32.8%+1.9%-51.3%
'26/04/1619.65+0.45+2.34%-16.7%37132.02+409.88+1.12%+34.3%+1.22%-50.9%
'26/04/1519.2+0.1+0.52%-16.2%36722.14+426.02+1.17%+35.8%-0.65%-52.1%
'26/04/1419.100%-16.2%36296.12+838.83+2.37%+39%-2.37%-55.3%
'26/04/1319.1+0.5+2.69%-14%35457.29+39.46+0.11%+39.2%+2.58%-53.2%
'26/04/1018.6+0.6+3.33%-11.1%35417.83+556.67+1.6%+41.4%+1.73%-52.5%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918-0.65-3.49%-14.2%34861.16+99.78+0.29%+41.8%-3.78%-56%
'26/04/0818.65+0.25+1.36%-13%34761.38+1531.56+4.61%+48.4%-3.25%-61.4%
'26/04/0718.4-0.45-2.39%-15.1%33229.82+657.39+2.02%+51.4%-4.41%-66.5%
'26/04/0218.85-0.1-0.53%-15.6%32572.43-602.39-1.82%+48.6%+1.29%-64.2%
'26/04/0118.95-0.15-0.79%-16.2%33174.82+1451.83+4.58%+55.4%-5.37%-71.6%
'26/03/3119.1+0.25+1.33%-15.1%31722.99-795.17-2.45%+51.6%+3.78%-66.7%
'26/03/3018.85+0.1+0.53%-14.7%32518.16-594.43-1.8%+48.9%+2.33%-63.6%
'26/03/2718.75-0.5-2.6%-16.9%33112.59-225.03-0.68%+47.9%-1.92%-64.8%
'26/03/2619.25-0.55-2.78%-19.2%33337.62-101.49-0.3%+47.4%-2.48%-66.6%
'26/03/2519.8+0.65+3.39%-16.4%33439.11+826.87+2.54%+51.2%+0.85%-67.6%
'26/03/2419.15-0.6-3.04%-19%32612.24-110.26-0.34%+50.7%-2.7%-69.7%
'26/03/2319.75-0.45-2.23%-20.8%32722.5-821.38-2.45%+47%+0.22%-67.8%
'26/03/2020.2+0.25+1.25%-19.8%33543.88-145.8-0.43%+46.3%+1.68%-66.1%
'26/03/1919.95-0.5-2.44%-21.8%33689.68-658.9-1.92%+43.5%-0.52%-65.3%
'26/03/1820.45-0.05-0.24%-22%34348.58+512.01+1.51%+45.7%-1.75%-67.7%
'26/03/1720.5-0.85-3.98%-25.1%33836.57+494.06+1.48%+47.9%-5.46%-72.9%
'26/03/1621.35+1.3+6.48%-20.2%33342.51-57.81-0.17%+47.6%+6.65%-67.8%
'26/03/1320.05-0.1-0.5%-20.6%33400.32-181.54-0.54%+46.8%+0.04%-67.4%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.15+0.05+0.25%-20.4%33581.86-532.33-1.56%+44.5%+1.81%-64.9%
'26/03/1120.1+0.9+4.69%-16.7%34114.19+1342.32+4.1%+50.4%+0.59%-67.1%
'26/03/1019.2-0.05-0.26%-16.9%32771.87+661.45+2.06%+53.5%-2.32%-70.4%
'26/03/0919.25-0.95-4.7%-20.8%32110.42-1489.12-4.43%+46.7%-0.27%-67.5%
'26/03/0620.2+0.1+0.5%-20.4%33599.54-73.4-0.22%+46.4%+0.72%-66.8%
'26/03/0520.1-0.25-1.23%-21.4%33672.94+844.06+2.57%+50.2%-3.8%-71.6%
'26/03/0420.35-0.45-2.16%-23.1%32828.88-1494.77-4.35%+43.6%+2.19%-66.7%
'26/03/0320.8-0.4-1.89%-24.5%34323.65-771.44-2.2%+40.5%+0.31%-65%
'26/03/0221.2+1.65+8.44%-18.2%35095.09-319.4-0.9%+39.2%+9.34%-57.4%
'26/02/2619.55+0.4+2.09%-16.4%35414.49+1.420%+39.2%+2.09%-55.7%
'26/02/2519.1500%-16.4%35413.07+712.25+2.05%+42.1%-2.05%-58.5%
'26/02/2419.15+1.1+6.09%-11.4%34700.82+927.56+2.75%+46%+3.34%-57.3%
'26/02/2318.05+1.6+9.73%-2.74%33773.26+167.55+0.5%+46.7%+9.23%-49.4%
'26/02/1116.45-0.35-2.08%-4.76%33605.71+532.74+1.61%+49.1%-3.69%-53.8%
'26/02/1016.8+0.3+1.82%-3.03%33072.97+668.35+2.06%+52.1%-0.24%-55.2%
'26/02/0916.5-0.3-1.79%-4.76%32404.62+621.7+1.96%+55.1%-3.75%-59.9%
'26/02/0616.8-0.5-2.89%-7.51%31782.92-18.35-0.06%+55%-2.83%-62.5%
'26/02/0517.3-0.2-1.14%-8.57%31801.27-488.54-1.51%+52.7%+0.37%-61.3%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.5+0.05+0.29%-8.31%32289.81+94.45+0.29%+53.1%0%-61.4%
'26/02/0317.45+0.35+2.05%-6.43%32195.36+571.33+1.81%+55.9%+0.24%-62.3%
'26/02/0217.1+0.85+5.23%-1.54%31624.03-439.72-1.37%+53.8%+6.6%-55.3%
'26/01/3016.25-0.5-2.99%-4.48%32063.75-472.52-1.45%+51.5%-1.54%-56%
'26/01/2916.75-0.35-2.05%-6.43%32536.27-267.55-0.82%+50.3%-1.23%-56.7%
'26/01/2817.1+0.45+2.7%-3.9%32803.82+485.9+1.5%+52.6%+1.2%-56.5%
'26/01/2716.65-0.35-2.06%-5.88%32317.92+253.4+0.79%+53.8%-2.85%-59.6%
'26/01/2617+0.2+1.19%-4.76%32064.52+103.01+0.32%+54.3%+0.87%-59%
'26/01/2316.8-0.05-0.3%-5.04%31961.51+215.43+0.68%+55.3%-0.98%-60.3%
'26/01/2216.85-0.3-1.75%-6.71%31746.08+499.71+1.6%+57.8%-3.35%-64.5%
'26/01/2117.15-0.1-0.58%-7.25%31246.37-513.62-1.62%+55.2%+1.04%-62.5%
'26/01/2017.25-0.35-1.99%-9.09%31759.99+120.7+0.38%+55.8%-2.37%-64.9%
'26/01/1917.6+0.35+2.03%-7.25%31639.29+230.59+0.73%+57%+1.3%-64.2%
'26/01/1617.25-0.5-2.82%-9.86%31408.7+598.12+1.94%+60%-4.76%-69.9%
'26/01/1517.75+0.3+1.72%-8.31%30810.58-131.2-0.42%+59.3%+2.14%-67.6%
'26/01/1417.45+0.8+4.8%-3.9%30941.78+234.56+0.76%+60.6%+4.04%-64.5%
'26/01/1316.65-0.3-1.77%-5.6%30707.22+139.93+0.46%+61.3%-2.23%-66.9%
'26/01/1216.95-0.25-1.45%-6.98%30567.29+278.33+0.92%+62.8%-2.37%-69.7%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.200%-6.98%30288.96-71.59-0.24%+62.4%+0.24%-69.4%
'26/01/0817.200%-6.98%30360.55-74.92-0.25%+62%+0.25%-69%
'26/01/0717.200%-6.98%30435.47-140.83-0.46%+61.2%+0.46%-68.2%
'26/01/0617.2-0.2-1.15%-8.05%30576.3+471.26+1.57%+63.8%-2.72%-71.8%
'26/01/0517.4+0.15+0.87%-7.25%30105.04+755.23+2.57%+68%-1.7%-75.2%
'26/01/0217.25-0.2-1.15%-8.31%29349.81+386.21+1.33%+70.2%-2.48%-78.5%
'25/12/3117.45-0.1-0.57%-8.83%28963.6+256.47+0.89%+71.7%-1.46%-80.6%
'25/12/3017.55-0.15-0.85%-9.6%28707.13-103.76-0.36%+71.1%-0.49%-80.7%
'25/12/2917.7+0.2+1.14%-8.57%28810.89+254.87+0.89%+72.6%+0.25%-81.2%
'25/12/2617.5+0.15+0.86%-7.78%28556.02+184.04+0.65%+73.8%+0.21%-81.6%
'25/12/2417.3500%-7.78%28371.98+61.51+0.22%+74.1%-0.22%-81.9%
'25/12/2317.3500%-7.78%28310.47+160.83+0.57%+75.1%-0.57%-82.9%
'25/12/2217.35+0.1+0.58%-7.25%28149.64+453.29+1.64%+78%-1.06%-85.3%
'25/12/1917.25+0.25+1.47%-5.88%27696.35+227.82+0.83%+79.5%+0.64%-85.4%
'25/12/1817+0.05+0.29%-5.6%27468.53-56.64-0.21%+79.1%+0.5%-84.7%
'25/12/1716.95-0.05-0.29%-5.88%27525.17-11.49-0.04%+79%-0.25%-84.9%
'25/12/161700%-5.88%27536.66-330.28-1.19%+76.9%+1.19%-82.8%
'25/12/1517-0.25-1.45%-7.25%27866.94-331.08-1.17%+74.8%-0.28%-82.1%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.25+0.05+0.29%-6.98%28198.02+173.27+0.62%+75.9%-0.33%-82.9%
'25/12/1117.2+0.3+1.78%-5.33%28024.75-375.98-1.32%+73.6%+3.1%-78.9%
'25/12/1016.9-0.2-1.17%-6.43%28400.73+218.13+0.77%+74.9%-1.94%-81.4%
'25/12/0917.1+0.35+2.09%-4.48%28182.6-121.18-0.43%+74.2%+2.52%-78.7%
'25/12/0816.7500%-4.48%28303.78+322.89+1.15%+76.2%-1.15%-80.7%
'25/12/0516.75-0.1-0.59%-5.04%27980.89+185.18+0.67%+77.4%-1.26%-82.4%
'25/12/0416.85+0.35+2.12%-3.03%27795.71+2.67+0.01%+77.4%+2.11%-80.4%
'25/12/0316.5+0.1+0.61%-2.44%27793.04+228.77+0.83%+78.9%-0.22%-81.3%
'25/12/0216.400%-2.44%27564.27+221.74+0.81%+80.3%-0.81%-82.8%
'25/12/0116.4-0.1-0.61%-3.03%27342.53-283.95-1.03%+78.5%+0.42%-81.5%
'25/11/2816.5-0.3-1.79%-4.76%27626.48+71.95+0.26%+78.9%-2.05%-83.7%
'25/11/2716.8-0.8-4.55%-9.09%27554.53+144.99+0.53%+79.9%-5.08%-89%
'25/11/2617.6+1.25+7.65%-2.14%27409.54+497.37+1.85%+83.2%+5.8%-85.3%
'25/11/2516.35+0.2+1.24%-0.93%26912.17+407.93+1.54%+86%-0.3%-86.9%
'25/11/2416.15+0.25+1.57%+0.63%26504.24+69.3+0.26%+86.5%+1.31%-85.9%
'25/11/2115.9+0.2+1.27%+1.91%26434.94-991.42-3.61%+79.8%+4.88%-77.9%
'25/11/2015.7+0.2+1.29%+3.23%27426.36+846.24+3.18%+85.5%-1.89%-82.3%
'25/11/1915.5-0.2-1.27%+1.91%26580.12-176-0.66%+84.3%-0.61%-82.4%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.7-0.3-1.88%0%26756.12-691.19-2.52%+79.6%+0.64%-79.6%
'25/11/1716-0.3-1.84%-1.84%27447.31+49.81+0.18%+80%-2.02%-81.8%
'25/11/1416.3+0.1+0.62%-1.23%27397.5-506.06-1.81%+76.7%+2.43%-77.9%
'25/11/1316.2-0.35-2.11%-3.32%27903.56-43.53-0.16%+76.4%-1.95%-79.7%
'25/11/1216.55+0.2+1.22%-2.14%27947.09+162.14+0.58%+77.4%+0.64%-79.6%
'25/11/1116.35-0.35-2.1%-4.19%27784.95-84.56-0.3%+76.9%-1.8%-81.1%
'25/11/1016.7-0.6-3.47%-7.51%27869.51+218.1+0.79%+78.3%-4.26%-85.8%
'25/11/0717.3-0.1-0.57%-8.05%27651.41-248.04-0.89%+76.7%+0.32%-84.8%
'25/11/0617.4-0.05-0.29%-8.31%27899.45+182.39+0.66%+77.9%-0.95%-86.2%
'25/11/0517.45+0.05+0.29%-8.05%27717.06-399.5-1.42%+75.3%+1.71%-83.4%
'25/11/0417.4-0.4-2.25%-10.1%28116.56-218.03-0.77%+74%-1.48%-84.1%
'25/11/0317.8+0.85+5.01%-5.6%28334.59+101.24+0.36%+74.6%+4.65%-80.2%
'25/10/3116.95-0.05-0.29%-5.88%28233.35-54.18-0.19%+74.3%-0.1%-80.2%
'25/10/3017-0.45-2.58%-8.31%28287.53-7.21-0.03%+74.2%-2.55%-82.6%
'25/10/2917.45+0.15+0.87%-7.51%28294.74+345.63+1.24%+76.4%-0.37%-83.9%
'25/10/2817.3-0.55-3.08%-10.4%27949.11-44.52-0.16%+76.1%-2.92%-86.5%
'25/10/2717.85-0.25-1.38%-11.6%27993.63+461.37+1.68%+79.1%-3.06%-90.7%
'25/10/2318.1-0.4-2.16%-13.5%27532.26-116.65-0.42%+78.3%-1.74%-91.8%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.5+0.1+0.54%-13%27648.91-103.5-0.37%+77.6%+0.91%-90.7%
'25/10/2118.4+0.05+0.27%-12.8%27752.41+63.78+0.23%+78.1%+0.04%-90.9%
'25/10/2018.35-0.4-2.13%-14.7%27688.63+386.26+1.41%+80.6%-3.54%-95.2%
'25/10/1718.75-0.5-2.6%-16.9%27302.37-345.5-1.25%+78.3%-1.35%-95.2%
'25/10/1619.25+0.05+0.26%-16.7%27647.87+372.16+1.36%+80.8%-1.1%-97.4%
'25/10/1519.2+0.05+0.26%-16.4%27275.71+482.56+1.8%+84%-1.54%-100.5%
'25/10/1419.15-0.05-0.26%-16.7%26793.15-130.27-0.48%+83.1%+0.22%-99.8%