≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / K線比較(日)

4565 宏偉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142144.5-2.5-1.73%5.88%144.5145.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61848.2萬67907股/筆139.54.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
791,133萬99798張/筆143.4+1 (+0.7%)

連續漲跌: 連4漲→跌  ( -2.5元 / -1.73%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13142-2.5-1.73%-1.73%48341.31-960.65-1.95%-1.95%+0.22%+0.22%
'26/10/12144.5+1+0.7%-1.05%49301.96-11.48-0.02%-1.97%+0.72%+0.93%
'26/10/08143.5+0.5+0.35%-0.7%49313.44-492.93-0.99%-2.94%+1.34%+2.24%
'26/10/07143+3.5+2.51%+1.79%49806.37-16.18-0.03%-2.97%+2.54%+4.77%
'26/10/06139.5+3.5+2.57%+4.41%49822.55+110.51+0.22%-2.76%+2.35%+7.17%
'26/10/05136-3-2.16%+2.16%49712.04+1236.3+2.55%-0.28%-4.71%+2.44%
'26/10/02139+1+0.72%+2.9%48475.74+122.25+0.25%-0.03%+0.47%+2.92%
'26/10/01138-2-1.43%+1.43%48353.49+413.36+0.86%+0.84%-2.29%+0.59%
'26/09/30140+3+2.19%+3.65%47940.13+308.17+0.65%+1.49%+1.54%+2.16%
'26/09/2913700%+3.65%47631.96-392.64-0.82%+0.66%+0.82%+2.99%
'26/09/24137+1.5+1.11%+4.8%48024.6-132.69-0.28%+0.38%+1.39%+4.41%
'26/09/23135.5+0.5+0.37%+5.19%48157.29+357.12+0.75%+1.13%-0.38%+4.05%
'26/09/22135-1.5-1.1%+4.03%47800.17+81.33+0.17%+1.3%-1.27%+2.72%
'26/09/21136.5+0.5+0.37%+4.41%47718.84+538.09+1.14%+2.46%-0.77%+1.95%
'26/09/18136+1+0.74%+5.19%47180.75+892.75+1.93%+4.44%-1.19%+0.75%
'26/09/1713500%+5.19%46288+439.1+0.96%+5.44%-0.96%-0.25%
'26/09/16135+0.5+0.37%+5.58%45848.9+337.41+0.74%+6.22%-0.37%-0.64%
'26/09/15134.5-1.5-1.1%+4.41%45511.49-351.03-0.77%+5.4%-0.33%-0.99%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14136-2-1.45%+2.9%45862.52-322.33-0.7%+4.67%-0.75%-1.77%
'26/09/11138+3+2.22%+5.19%46184.85-755.64-1.61%+2.98%+3.83%+2.2%
'26/09/10135+0.5+0.37%+5.58%46940.49-242.87-0.51%+2.45%+0.88%+3.12%
'26/09/09134.500%+5.58%47183.36+77.58+0.16%+2.62%-0.16%+2.95%
'26/09/08134.5-8.5-5.94%-0.7%47105.78-220.49-0.47%+2.14%-5.47%-2.84%
'26/09/07143-4-2.72%-3.4%47326.27+775.14+1.67%+3.85%-4.39%-7.25%
'26/09/04147-0.5-0.34%-3.73%46551.13+693.47+1.51%+5.42%-1.85%-9.14%
'26/09/03147.5-1.5-1.01%-4.7%45857.66-307.06-0.67%+4.71%-0.34%-9.41%
'26/09/02149+1+0.68%-4.05%46164.72-784-1.67%+2.97%+2.35%-7.02%
'26/09/01148+3.5+2.42%-1.73%46948.72+820.25+1.78%+4.8%+0.64%-6.53%
'26/08/31144.5+5+3.58%+1.79%46128.47-202.98-0.44%+4.34%+4.02%-2.55%
'26/08/28139.5+7.5+5.68%+7.58%46331.45+356.23+0.77%+5.15%+4.91%+2.43%
'26/08/27132-2-1.49%+5.97%45975.22+142.6+0.31%+5.47%-1.8%+0.5%
'26/08/26134+7+5.51%+11.8%45832.62+663.16+1.47%+7.02%+4.04%+4.79%
'26/08/25127+2+1.6%+13.6%45169.46+407.14+0.91%+8%+0.69%+5.6%
'26/08/24125+4.5+3.73%+17.8%44762.32-461.97-1.02%+6.89%+4.75%+10.9%
'26/08/21120.5-0.5-0.41%+17.4%45224.29+290.55+0.65%+7.58%-1.06%+9.77%
'26/08/20121+1+0.83%+18.3%44933.74+214.39+0.48%+8.1%+0.35%+10.2%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19120-1.5-1.23%+16.9%44719.35-589.33-1.3%+6.69%+0.07%+10.2%
'26/08/18121.500%+16.9%45308.68-548.59-1.2%+5.42%+1.2%+11.5%
'26/08/17121.5-0.5-0.41%+16.4%45857.27+46.26+0.1%+5.52%-0.51%+10.9%
'26/08/14122+1.5+1.24%+17.8%45811.01-210.47-0.46%+5.04%+1.7%+12.8%
'26/08/13120.5+0.5+0.42%+18.3%46021.48+503.41+1.11%+6.2%-0.69%+12.1%
'26/08/12120-2-1.64%+16.4%45518.07+397.35+0.88%+7.14%-2.52%+9.26%
'26/08/11122-0.5-0.41%+15.9%45120.72+191.96+0.43%+7.6%-0.84%+8.32%
'26/08/10122.5+1.5+1.24%+17.4%44928.76+702.85+1.59%+9.31%-0.35%+8.05%
'26/08/07121-0.5-0.41%+16.9%44225.91-170.79-0.38%+8.88%-0.03%+7.99%
'26/08/06121.5+0.5+0.41%+17.4%44396.7-214.9-0.48%+8.36%+0.89%+8.99%
'26/08/05121+0.5+0.41%+17.8%44611.6+1250.94+2.88%+11.5%-2.47%+6.36%
'26/08/04120.500%+17.8%43360.66-25.75-0.06%+11.4%+0.06%+6.42%
'26/08/03120.5-4.5-3.6%+13.6%43386.41+266.66+0.62%+12.1%-4.22%+1.49%
'26/07/31125-0.5-0.4%+13.1%43119.75+3186.45+7.98%+21.1%-8.38%-7.91%
'26/07/30125.5-1.5-1.18%+11.8%39933.3-105.88-0.26%+20.7%-0.92%-8.92%
'26/07/29127+0.5+0.4%+12.3%40039.18-1564.18-3.76%+16.2%+4.16%-3.94%
'26/07/28126.5-1-0.78%+11.4%41603.36-2030.83-4.65%+10.8%+3.87%+0.58%
'26/07/27127.5+2+1.59%+13.1%43634.19-20.65-0.05%+10.7%+1.64%+2.41%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24125.5-0.5-0.4%+12.7%43654.84-1195.97-2.67%+7.78%+2.27%+4.92%
'26/07/23126+0.5+0.4%+13.1%44850.81+25.03+0.06%+7.84%+0.34%+5.3%
'26/07/22125.5+0.5+0.4%+13.6%44825.78+592.91+1.34%+9.29%-0.94%+4.31%
'26/07/21125+0.5+0.4%+14.1%44232.87+1783.17+4.2%+13.9%-3.8%+0.18%
'26/07/20124.500%+14.1%42449.7-221.57-0.52%+13.3%+0.52%+0.77%
'26/07/17124.500%+14.1%42671.27-2953.71-6.47%+5.95%+6.47%+8.1%
'26/07/16124.500%+14.1%45624.98-6.61-0.01%+5.94%+0.01%+8.12%
'26/07/15124.5-0.5-0.4%+13.6%45631.59+893.64+2%+8.05%-2.4%+5.55%
'26/07/14125-2.5-1.96%+11.4%44737.95-642.57-1.42%+6.52%-0.54%+4.85%
'26/07/13127.500%+11.4%45380.52+25.91+0.06%+6.59%-0.06%+4.79%
'26/07/09127.5+2+1.59%+13.1%45354.61-379.8-0.83%+5.7%+2.42%+7.45%
'26/07/08125.5+4+3.29%+16.9%45734.41+255.3+0.56%+6.29%+2.73%+10.6%
'26/07/07121.5-1-0.82%+15.9%45479.11-1077.28-2.31%+3.83%+1.49%+12.1%
'26/07/06122.5+1.5+1.24%+17.4%46556.39-224.23-0.48%+3.34%+1.72%+14%
'26/07/03121-1-0.82%+16.4%46780.62+36.46+0.08%+3.42%-0.9%+13%
'26/07/02122-1-0.81%+15.4%46744.16-274.83-0.58%+2.81%-0.23%+12.6%
'26/07/01123+3+2.5%+18.3%47018.99+893.08+1.94%+4.8%+0.56%+13.5%
'26/06/3012000%+18.3%46125.91+1126.01+2.5%+7.43%-2.5%+10.9%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912000%+18.3%44999.9+428.14+0.96%+8.46%-0.96%+9.88%
'26/06/26120-4.5-3.61%+14.1%44571.76-1683.5-3.64%+4.51%+0.03%+9.55%
'26/06/25124.5-0.5-0.4%+13.6%46255.26+211.66+0.46%+4.99%-0.86%+8.61%
'26/06/2412500%+13.6%46043.6-1057.05-2.24%+2.63%+2.24%+11%
'26/06/23125-2-1.57%+11.8%47100.65-640.86-1.34%+1.26%-0.23%+10.6%
'26/06/22127+2+1.6%+13.6%47741.51+1276.31+2.75%+4.04%-1.15%+9.56%
'26/06/18125+7.5+6.38%+20.9%46465.2+587.81+1.28%+5.37%+5.1%+15.5%
'26/06/17117.5+0.5+0.43%+21.4%45877.39+68.2+0.15%+5.53%+0.28%+15.8%
'26/06/16117-0.5-0.43%+20.9%45809.19+412.2+0.91%+6.49%-1.34%+14.4%
'26/06/15117.5+1+0.86%+21.9%45396.99+1227.95+2.78%+9.45%-1.92%+12.4%
'26/06/12116.5+0.5+0.43%+22.4%44169.04+1019.58+2.36%+12%-1.93%+10.4%
'26/06/11116-2-1.69%+20.3%43149.46-76.08-0.18%+11.8%-1.51%+8.5%
'26/06/10118-0.5-0.42%+19.8%43225.54-1478.9-3.31%+8.14%+2.89%+11.7%
'26/06/09118.5+1.5+1.28%+21.4%44704.44+1201.66+2.76%+11.1%-1.48%+10.2%
'26/06/08117-0.5-0.43%+20.9%43502.78-1568.16-3.48%+7.26%+3.05%+13.6%
'26/06/05117.5-0.5-0.42%+20.3%45070.94-606.52-1.33%+5.83%+0.91%+14.5%
'26/06/04118-0.5-0.42%+19.8%45677.46-781.7-1.68%+4.05%+1.26%+15.8%
'26/06/03118.500%+19.8%46459.16+901.85+1.98%+6.11%-1.98%+13.7%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02118.500%+19.8%45557.31+219.4+0.48%+6.62%-0.48%+13.2%
'26/06/01118.5+1.5+1.28%+21.4%45337.91+604.97+1.35%+8.07%-0.07%+13.3%
'26/05/2911700%+21.4%44732.94+1096.5+2.51%+10.8%-2.51%+10.6%
'26/05/28117+0.5+0.43%+21.9%43636.44-620.36-1.4%+9.23%+1.83%+12.7%
'26/05/27116.5-1.5-1.27%+20.3%44256.8+731.43+1.68%+11.1%-2.95%+9.27%
'26/05/26118+0.5+0.43%+20.9%43525.37-119.03-0.27%+10.8%+0.7%+10.1%
'26/05/25117.5-0.5-0.42%+20.3%43644.4+1376.43+3.26%+14.4%-3.68%+5.97%
'26/05/22118-0.5-0.42%+19.8%42267.97+899.76+2.18%+16.9%-2.6%+2.98%
'26/05/21118.5+3+2.6%+22.9%41368.21+1347.39+3.37%+20.8%-0.77%+2.15%
'26/05/20115.5-1-0.86%+21.9%40020.82-154.74-0.39%+20.3%-0.47%+1.56%
'26/05/19116.500%+21.9%40175.56-716.26-1.75%+18.2%+1.75%+3.67%
'26/05/18116.5-2-1.69%+19.8%40891.82-280.54-0.68%+17.4%-1.01%+2.42%
'26/05/15118.5-1-0.84%+18.8%41172.36-579.39-1.39%+15.8%+0.55%+3.05%
'26/05/14119.5-1-0.83%+17.8%41751.75+377.25+0.91%+16.8%-1.74%+1%
'26/05/13120.5+5+4.33%+22.9%41374.5-523.82-1.25%+15.4%+5.58%+7.57%
'26/05/12115.5-3.5-2.94%+19.3%41898.32+108.26+0.26%+15.7%-3.2%+3.65%
'26/05/11119+10.5+9.68%+30.9%41790.06+186.12+0.45%+16.2%+9.23%+14.7%
'26/05/08108.5+0.5+0.46%+31.5%41603.94-329.84-0.79%+15.3%+1.25%+16.2%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07108+1+0.93%+32.7%41933.78+794.93+1.93%+17.5%-1%+15.2%
'26/05/0610700%+32.7%41138.85+369.56+0.91%+18.6%-0.91%+14.1%
'26/05/05107+1+0.94%+34%40769.29+64.15+0.16%+18.8%+0.78%+15.2%
'26/05/0410600%+34%40705.14+1778.51+4.57%+24.2%-4.57%+9.78%
'26/04/3010600%+34%38926.63-376.87-0.96%+23%+0.96%+11%
'26/04/29106-1-0.93%+32.7%39303.5-218.23-0.55%+22.3%-0.38%+10.4%
'26/04/28107+1+0.94%+34%39521.73-94.9-0.24%+22%+1.18%+11.9%
'26/04/27106+0.5+0.47%+34.6%39616.63+684.23+1.76%+24.2%-1.29%+10.4%
'26/04/24105.5+0.5+0.48%+35.2%38932.4+1218.25+3.23%+28.2%-2.75%+7.06%
'26/04/23105-2.5-2.33%+32.1%37714.15-164.32-0.43%+27.6%-1.9%+4.47%
'26/04/22107.5-1-0.92%+30.9%37878.47+273.36+0.73%+28.5%-1.65%+2.33%
'26/04/21108.5+4.5+4.33%+36.5%37605.11+646.31+1.75%+30.8%+2.58%+5.74%
'26/04/20104+1.5+1.46%+38.5%36958.8+154.46+0.42%+31.3%+1.04%+7.19%
'26/04/17102.5-3-2.84%+34.6%36804.34-327.68-0.88%+30.2%-1.96%+4.41%
'26/04/16105.5+1+0.96%+35.9%37132.02+409.88+1.12%+31.6%-0.16%+4.24%
'26/04/15104.5-0.5-0.48%+35.2%36722.14+426.02+1.17%+33.2%-1.65%+2.05%
'26/04/1410500%+35.2%36296.12+838.83+2.37%+36.3%-2.37%-1.1%
'26/04/13105+5+5%+42%35457.29+39.46+0.11%+36.5%+4.89%+5.51%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10100+3.8+3.95%+47.6%35417.83+556.67+1.6%+38.7%+2.35%+8.94%
'26/04/0996.2+1.8+1.91%+50.4%34861.16+99.78+0.29%+39.1%+1.62%+11.4%
'26/04/0894.4+1.1+1.18%+52.2%34761.38+1531.56+4.61%+45.5%-3.43%+6.72%
'26/04/0793.3-1-1.06%+50.6%33229.82+657.39+2.02%+48.4%-3.08%+2.17%
'26/04/0294.3-2.1-2.18%+47.3%32572.43-602.39-1.82%+45.7%-0.36%+1.59%
'26/04/0196.4+1.4+1.47%+49.5%33174.82+1451.83+4.58%+52.4%-3.11%-2.91%
'26/03/3195+2+2.15%+52.7%31722.99-795.17-2.45%+48.7%+4.6%+4.03%
'26/03/3093-0.5-0.53%+51.9%32518.16-594.43-1.8%+46%+1.27%+5.88%
'26/03/2793.5-0.5-0.53%+51.1%33112.59-225.03-0.68%+45%+0.15%+6.06%
'26/03/2694+1.9+2.06%+54.2%33337.62-101.49-0.3%+44.6%+2.36%+9.62%
'26/03/2592.1+1.7+1.88%+57.1%33439.11+826.87+2.54%+48.2%-0.66%+8.85%
'26/03/2490.4-0.5-0.55%+56.2%32612.24-110.26-0.34%+47.7%-0.21%+8.48%
'26/03/2390.9-1.4-1.52%+53.8%32722.5-821.38-2.45%+44.1%+0.93%+9.73%
'26/03/2092.3-0.1-0.11%+53.7%33543.88-145.8-0.43%+43.5%+0.32%+10.2%
'26/03/1992.4-0.1-0.11%+53.5%33689.68-658.9-1.92%+40.7%+1.81%+12.8%
'26/03/1892.5+1.2+1.31%+55.5%34348.58+512.01+1.51%+42.9%-0.2%+12.7%
'26/03/1791.3+0.5+0.55%+56.4%33836.57+494.06+1.48%+45%-0.93%+11.4%
'26/03/1690.8+0.8+0.89%+57.8%33342.51-57.81-0.17%+44.7%+1.06%+13%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139000%+57.8%33400.32-181.54-0.54%+44%+0.54%+13.8%
'26/03/1290-0.9-0.99%+56.2%33581.86-532.33-1.56%+41.7%+0.57%+14.5%
'26/03/1190.9+1.8+2.02%+59.4%34114.19+1342.32+4.1%+47.5%-2.08%+11.9%
'26/03/1089.1-0.8-0.89%+58%32771.87+661.45+2.06%+50.5%-2.95%+7.41%
'26/03/0989.9-2.3-2.49%+54%32110.42-1489.12-4.43%+43.9%+1.94%+10.1%
'26/03/0692.2+0.1+0.11%+54.2%33599.54-73.4-0.22%+43.6%+0.33%+10.6%
'26/03/0592.1+0.5+0.55%+55%33672.94+844.06+2.57%+47.3%-2.02%+7.77%
'26/03/0491.6-1-1.08%+53.3%32828.88-1494.77-4.35%+40.8%+3.27%+12.5%
'26/03/0392.6+0.1+0.11%+53.5%34323.65-771.44-2.2%+37.7%+2.31%+15.8%
'26/03/0292.5-1-1.07%+51.9%35095.09-319.4-0.9%+36.5%-0.17%+15.4%
'26/02/2693.5-0.6-0.64%+50.9%35414.49+1.420%+36.5%-0.64%+14.4%
'26/02/2594.1-3-3.09%+46.2%35413.07+712.25+2.05%+39.3%-5.14%+6.93%
'26/02/2497.1+0.7+0.73%+47.3%34700.82+927.56+2.75%+43.1%-2.02%+4.17%
'26/02/2396.4-0.6-0.62%+46.4%33773.26+167.55+0.5%+43.8%-1.12%+2.54%
'26/02/119700%+46.4%33605.71+532.74+1.61%+46.2%-1.61%+0.23%
'26/02/1097-0.8-0.82%+45.2%33072.97+668.35+2.06%+49.2%-2.88%-3.99%
'26/02/0997.8-0.2-0.2%+44.9%32404.62+621.7+1.96%+52.1%-2.16%-7.2%
'26/02/0698+0.1+0.1%+45%31782.92-18.35-0.06%+52%+0.16%-6.96%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.9-0.6-0.61%+44.2%31801.27-488.54-1.51%+49.7%+0.9%-5.55%
'26/02/0498.5+2.2+2.28%+47.5%32289.81+94.45+0.29%+50.1%+1.99%-2.69%
'26/02/0396.3-0.9-0.93%+46.1%32195.36+571.33+1.81%+52.9%-2.74%-6.77%
'26/02/0297.2-1.6-1.62%+43.7%31624.03-439.72-1.37%+50.8%-0.25%-7.04%
'26/01/3098.8+0.6+0.61%+44.6%32063.75-472.52-1.45%+48.6%+2.06%-3.97%
'26/01/2998.2+0.3+0.31%+45%32536.27-267.55-0.82%+47.4%+1.13%-2.32%
'26/01/2897.9+1.7+1.77%+47.6%32803.82+485.9+1.5%+49.6%+0.27%-1.97%
'26/01/2796.2+0.2+0.21%+47.9%32317.92+253.4+0.79%+50.8%-0.58%-2.85%
'26/01/2696-0.2-0.21%+47.6%32064.52+103.01+0.32%+51.2%-0.53%-3.64%
'26/01/2396.200%+47.6%31961.51+215.43+0.68%+52.3%-0.68%-4.67%
'26/01/2296.2-0.1-0.1%+47.5%31746.08+499.71+1.6%+54.7%-1.7%-7.25%
'26/01/2196.300%+47.5%31246.37-513.62-1.62%+52.2%+1.62%-4.75%
'26/01/2096.300%+47.5%31759.99+120.7+0.38%+52.8%-0.38%-5.33%
'26/01/1996.3-2.7-2.73%+43.4%31639.29+230.59+0.73%+53.9%-3.46%-10.5%
'26/01/1699+1.4+1.43%+45.5%31408.7+598.12+1.94%+56.9%-0.51%-11.4%
'26/01/1597.6-0.4-0.41%+44.9%30810.58-131.2-0.42%+56.2%+0.01%-11.3%
'26/01/1498-1.5-1.51%+42.7%30941.78+234.56+0.76%+57.4%-2.27%-14.7%
'26/01/1399.5-0.2-0.2%+42.4%30707.22+139.93+0.46%+58.1%-0.66%-15.7%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1299.7-0.3-0.3%+42%30567.29+278.33+0.92%+59.6%-1.22%-17.6%
'26/01/09100-0.5-0.5%+41.3%30288.96-71.59-0.24%+59.2%-0.26%-17.9%
'26/01/08100.500%+41.3%30360.55-74.92-0.25%+58.8%+0.25%-17.5%
'26/01/07100.5-1-0.99%+39.9%30435.47-140.83-0.46%+58.1%-0.53%-18.2%
'26/01/06101.5-0.5-0.49%+39.2%30576.3+471.26+1.57%+60.6%-2.06%-21.4%
'26/01/05102-1.5-1.45%+37.2%30105.04+755.23+2.57%+64.7%-4.02%-27.5%
'26/01/02103.5+0.5+0.49%+37.9%29349.81+386.21+1.33%+66.9%-0.84%-29%
'25/12/31103-1-0.96%+36.5%28963.6+256.47+0.89%+68.4%-1.85%-31.9%
'25/12/3010400%+36.5%28707.13-103.76-0.36%+67.8%+0.36%-31.2%
'25/12/29104+1+0.97%+37.9%28810.89+254.87+0.89%+69.3%+0.08%-31.4%
'25/12/2610300%+37.9%28556.02+184.04+0.65%+70.4%-0.65%-32.5%
'25/12/2410300%+37.9%28371.98+61.51+0.22%+70.8%-0.22%-32.9%
'25/12/23103+0.5+0.49%+38.5%28310.47+160.83+0.57%+71.7%-0.08%-33.2%
'25/12/22102.5-1-0.97%+37.2%28149.64+453.29+1.64%+74.5%-2.61%-37.3%
'25/12/19103.5+0.5+0.49%+37.9%27696.35+227.82+0.83%+76%-0.34%-38.1%
'25/12/18103+0.5+0.49%+38.5%27468.53-56.64-0.21%+75.6%+0.7%-37.1%
'25/12/17102.5+0.5+0.49%+39.2%27525.17-11.49-0.04%+75.6%+0.53%-36.3%
'25/12/16102-0.5-0.49%+38.5%27536.66-330.28-1.19%+73.5%+0.7%-34.9%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15102.5-1-0.97%+37.2%27866.94-331.08-1.17%+71.4%+0.2%-34.2%
'25/12/12103.500%+37.2%28198.02+173.27+0.62%+72.5%-0.62%-35.3%
'25/12/11103.5-1-0.96%+35.9%28024.75-375.98-1.32%+70.2%+0.36%-34.3%
'25/12/10104.500%+35.9%28400.73+218.13+0.77%+71.5%-0.77%-35.6%
'25/12/09104.5+0.5+0.48%+36.5%28182.6-121.18-0.43%+70.8%+0.91%-34.3%
'25/12/08104-1.5-1.42%+34.6%28303.78+322.89+1.15%+72.8%-2.57%-38.2%
'25/12/05105.5+1+0.96%+35.9%27980.89+185.18+0.67%+73.9%+0.29%-38%
'25/12/04104.5+1.5+1.46%+37.9%27795.71+2.67+0.01%+73.9%+1.45%-36.1%
'25/12/03103-0.5-0.48%+37.2%27793.04+228.77+0.83%+75.4%-1.31%-38.2%
'25/12/02103.5-0.5-0.48%+36.5%27564.27+221.74+0.81%+76.8%-1.29%-40.3%
'25/12/01104+0.5+0.48%+37.2%27342.53-283.95-1.03%+75%+1.51%-37.8%
'25/11/28103.5+2+1.97%+39.9%27626.48+71.95+0.26%+75.4%+1.71%-35.5%
'25/11/27101.5-2.5-2.4%+36.5%27554.53+144.99+0.53%+76.4%-2.93%-39.8%
'25/11/26104-1-0.95%+35.2%27409.54+497.37+1.85%+79.6%-2.8%-44.4%
'25/11/25105-1-0.94%+34%26912.17+407.93+1.54%+82.4%-2.48%-48.4%
'25/11/24106+0.5+0.47%+34.6%26504.24+69.3+0.26%+82.9%+0.21%-48.3%
'25/11/21105.5-2.5-2.31%+31.5%26434.94-991.42-3.61%+76.3%+1.3%-44.8%
'25/11/20108+2.5+2.37%+34.6%27426.36+846.24+3.18%+81.9%-0.81%-47.3%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19105.5-1-0.94%+33.3%26580.12-176-0.66%+80.7%-0.28%-47.3%
'25/11/18106.5-2-1.84%+30.9%26756.12-691.19-2.52%+76.1%+0.68%-45.2%
'25/11/17108.5-2.5-2.25%+27.9%27447.31+49.81+0.18%+76.4%-2.43%-48.5%
'25/11/14111-1-0.89%+26.8%27397.5-506.06-1.81%+73.2%+0.92%-46.5%
'25/11/13112+1.5+1.36%+28.5%27903.56-43.53-0.16%+73%+1.52%-44.5%
'25/11/12110.5-2.5-2.21%+25.7%27947.09+162.14+0.58%+74%-2.79%-48.3%
'25/11/11113-2.5-2.16%+22.9%27784.95-84.56-0.3%+73.5%-1.86%-50.5%
'25/11/10115.5+1+0.87%+24%27869.51+218.1+0.79%+74.8%+0.08%-50.8%
'25/11/07114.5-0.5-0.43%+23.5%27651.41-248.04-0.89%+73.3%+0.46%-49.8%
'25/11/06115-2-1.71%+21.4%27899.45+182.39+0.66%+74.4%-2.37%-53%
'25/11/05117-1-0.85%+20.3%27717.06-399.5-1.42%+71.9%+0.57%-51.6%
'25/11/04118-1-0.84%+19.3%28116.56-218.03-0.77%+70.6%-0.07%-51.3%
'25/11/03119-0.5-0.42%+18.8%28334.59+101.24+0.36%+71.2%-0.78%-52.4%
'25/10/31119.5+1.5+1.27%+20.3%28233.35-54.18-0.19%+70.9%+1.46%-50.6%
'25/10/30118-2.5-2.07%+17.8%28287.53-7.21-0.03%+70.8%-2.04%-53%
'25/10/29120.5-2.5-2.03%+15.4%28294.74+345.63+1.24%+73%-3.27%-57.5%
'25/10/28123-0.5-0.4%+15%27949.11-44.52-0.16%+72.7%-0.24%-57.7%
'25/10/27123.5-0.5-0.4%+14.5%27993.63+461.37+1.68%+75.6%-2.08%-61.1%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23124-0.5-0.4%+14.1%27532.26-116.65-0.42%+74.8%+0.02%-60.8%
'25/10/22124.5+0.5+0.4%+14.5%27648.91-103.5-0.37%+74.2%+0.77%-59.7%
'25/10/21124-1-0.8%+13.6%27752.41+63.78+0.23%+74.6%-1.03%-61%
'25/10/20125-0.5-0.4%+13.1%27688.63+386.26+1.41%+77.1%-1.81%-63.9%
'25/10/17125.5-0.5-0.4%+12.7%27302.37-345.5-1.25%+74.8%+0.85%-62.1%
'25/10/16126-2-1.56%+10.9%27647.87+372.16+1.36%+77.2%-2.92%-66.3%
'25/10/15128+0.5+0.39%+11.4%27275.71+482.56+1.8%+80.4%-1.41%-69.1%
'25/10/14127.5-2.5-1.92%+9.23%26793.15-130.27-0.48%+79.6%-1.44%-70.3%