≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / K線比較(日)

4563 百德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253+0.2+0.38%2.45%52.453.752.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891,002萬1511.25張/筆53.062.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183976萬200916張/筆53.27-0.8 (-1.49%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.38%)

財報評分: 最新36分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.2+0.2+0.38%+0.38%49313.44-492.93-0.99%-0.99%+1.37%+1.37%
'26/10/0753-0.8-1.49%-1.12%49806.37-16.18-0.03%-1.02%-1.46%-0.09%
'26/10/0653.8-0.2-0.37%-1.48%49822.55+110.51+0.22%-0.8%-0.59%-0.68%
'26/10/0554+0.8+1.5%0%49712.04+1236.3+2.55%+1.73%-1.05%-1.73%
'26/10/0253.2-0.3-0.56%-0.56%48475.74+122.25+0.25%+1.99%-0.81%-2.55%
'26/10/0153.5+1.8+3.48%+2.9%48353.49+413.36+0.86%+2.86%+2.62%+0.04%
'26/09/3051.7+0.3+0.58%+3.5%47940.13+308.17+0.65%+3.53%-0.07%-0.03%
'26/09/2951.4+0.2+0.39%+3.91%47631.96-392.64-0.82%+2.68%+1.21%+1.22%
'26/09/2451.2+2.1+4.28%+8.35%48024.6-132.69-0.28%+2.4%+4.56%+5.95%
'26/09/2349.1-1-2%+6.19%48157.29+357.12+0.75%+3.17%-2.75%+3.02%
'26/09/2250.1+3.1+6.6%+13.2%47800.17+81.33+0.17%+3.34%+6.43%+9.85%
'26/09/214700%+13.2%47718.84+538.09+1.14%+4.52%-1.14%+8.67%
'26/09/1847+0.8+1.73%+15.2%47180.75+892.75+1.93%+6.54%-0.2%+8.62%
'26/09/1746.2+0.7+1.54%+16.9%46288+439.1+0.96%+7.56%+0.58%+9.37%
'26/09/1645.5+0.85+1.9%+19.1%45848.9+337.41+0.74%+8.35%+1.16%+10.8%
'26/09/1544.65-0.35-0.78%+18.2%45511.49-351.03-0.77%+7.52%-0.01%+10.7%
'26/09/1445+0.5+1.12%+19.6%45862.52-322.33-0.7%+6.77%+1.82%+12.8%
'26/09/1144.5+0.35+0.79%+20.5%46184.85-755.64-1.61%+5.06%+2.4%+15.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.15+0.35+0.8%+21.5%46940.49-242.87-0.51%+4.51%+1.31%+16.9%
'26/09/0943.8-0.4-0.9%+20.4%47183.36+77.58+0.16%+4.69%-1.06%+15.7%
'26/09/0844.2-0.9-2%+18%47105.78-220.49-0.47%+4.2%-1.53%+13.8%
'26/09/0745.1+1.25+2.85%+21.3%47326.27+775.14+1.67%+5.93%+1.18%+15.4%
'26/09/0443.85+0.25+0.57%+22%46551.13+693.47+1.51%+7.54%-0.94%+14.5%
'26/09/0343.6-1.8-3.96%+17.2%45857.66-307.06-0.67%+6.82%-3.29%+10.4%
'26/09/0245.4+0.65+1.45%+18.9%46164.72-784-1.67%+5.04%+3.12%+13.8%
'26/09/0144.75+4.05+9.95%+30.7%46948.72+820.25+1.78%+6.9%+8.17%+23.8%
'26/08/3140.700%+30.7%46128.47-202.98-0.44%+6.44%+0.44%+24.3%
'26/08/2840.7-0.2-0.49%+30.1%46331.45+356.23+0.77%+7.26%-1.26%+22.8%
'26/08/2740.9-0.15-0.37%+29.6%45975.22+142.6+0.31%+7.59%-0.68%+22%
'26/08/2641.05+1.25+3.14%+33.7%45832.62+663.16+1.47%+9.17%+1.67%+24.5%
'26/08/2539.8-0.1-0.25%+33.3%45169.46+407.14+0.91%+10.2%-1.16%+23.2%
'26/08/2439.9+0.35+0.88%+34.5%44762.32-461.97-1.02%+9.04%+1.9%+25.5%
'26/08/2139.55+0.2+0.51%+35.2%45224.29+290.55+0.65%+9.75%-0.14%+25.4%
'26/08/2039.35-0.1-0.25%+34.9%44933.74+214.39+0.48%+10.3%-0.73%+24.6%
'26/08/1939.45+0.6+1.54%+36.9%44719.35-589.33-1.3%+8.84%+2.84%+28.1%
'26/08/1838.85-0.9-2.26%+33.8%45308.68-548.59-1.2%+7.54%-1.06%+26.3%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.75+0.15+0.38%+34.3%45857.27+46.26+0.1%+7.65%+0.28%+26.7%
'26/08/1439.6+0.6+1.54%+36.4%45811.01-210.47-0.46%+7.15%+2%+29.3%
'26/08/1339-0.8-2.01%+33.7%46021.48+503.41+1.11%+8.34%-3.12%+25.3%
'26/08/1239.8-0.5-1.24%+32%45518.07+397.35+0.88%+9.29%-2.12%+22.7%
'26/08/1140.3+0.7+1.77%+34.3%45120.72+191.96+0.43%+9.76%+1.34%+24.6%
'26/08/1039.600%+34.3%44928.76+702.85+1.59%+11.5%-1.59%+22.8%
'26/08/0739.6-0.9-2.22%+31.4%44225.91-170.79-0.38%+11.1%-1.84%+20.3%
'26/08/0640.5+0.9+2.27%+34.3%44396.7-214.9-0.48%+10.5%+2.75%+23.8%
'26/08/0539.6-0.3-0.75%+33.3%44611.6+1250.94+2.88%+13.7%-3.63%+19.6%
'26/08/0439.9+0.7+1.79%+35.7%43360.66-25.75-0.06%+13.7%+1.85%+22.1%
'26/08/0339.2+1.4+3.7%+40.7%43386.41+266.66+0.62%+14.4%+3.08%+26.4%
'26/07/3137.8+1.75+4.85%+47.6%43119.75+3186.45+7.98%+23.5%-3.13%+24.1%
'26/07/3036.05-0.45-1.23%+45.8%39933.3-105.88-0.26%+23.2%-0.97%+22.6%
'26/07/2936.5-2.25-5.81%+37.3%40039.18-1564.18-3.76%+18.5%-2.05%+18.8%
'26/07/2838.75-1-2.52%+33.8%41603.36-2030.83-4.65%+13%+2.13%+20.8%
'26/07/2739.75+0.1+0.25%+34.2%43634.19-20.65-0.05%+13%+0.3%+21.2%
'26/07/2439.65-0.35-0.88%+33%43654.84-1195.97-2.67%+9.95%+1.79%+23.1%
'26/07/2340-0.9-2.2%+30.1%44850.81+25.03+0.06%+10%-2.26%+20.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.9+0.85+2.12%+32.8%44825.78+592.91+1.34%+11.5%+0.78%+21.3%
'26/07/2140.05+0.55+1.39%+34.7%44232.87+1783.17+4.2%+16.2%-2.81%+18.5%
'26/07/2039.5-0.3-0.75%+33.7%42449.7-221.57-0.52%+15.6%-0.23%+18.1%
'26/07/1739.8-1.8-4.33%+27.9%42671.27-2953.71-6.47%+8.08%+2.14%+19.8%
'26/07/1641.6-0.7-1.65%+25.8%45624.98-6.61-0.01%+8.07%-1.64%+17.7%
'26/07/1542.3+1.1+2.67%+29.1%45631.59+893.64+2%+10.2%+0.67%+18.9%
'26/07/1441.2-1.8-4.19%+23.7%44737.95-642.57-1.42%+8.67%-2.77%+15.1%
'26/07/1343+1.2+2.87%+27.3%45380.52+25.91+0.06%+8.73%+2.81%+18.5%
'26/07/0941.8-0.3-0.71%+26.4%45354.61-379.8-0.83%+7.83%+0.12%+18.5%
'26/07/0842.1-0.2-0.47%+25.8%45734.41+255.3+0.56%+8.43%-1.03%+17.3%
'26/07/0742.3-1.2-2.76%+22.3%45479.11-1077.28-2.31%+5.92%-0.45%+16.4%
'26/07/0643.5+0.05+0.12%+22.4%46556.39-224.23-0.48%+5.41%+0.6%+17%
'26/07/0343.45+0.95+2.24%+25.2%46780.62+36.46+0.08%+5.5%+2.16%+19.7%
'26/07/0242.500%+25.2%46744.16-274.83-0.58%+4.88%+0.58%+20.3%
'26/07/0142.5+1.75+4.29%+30.6%47018.99+893.08+1.94%+6.91%+2.35%+23.6%
'26/06/3040.75+0.55+1.37%+32.3%46125.91+1126.01+2.5%+9.59%-1.13%+22.8%
'26/06/2940.2+0.2+0.5%+33%44999.9+428.14+0.96%+10.6%-0.46%+22.4%
'26/06/2640-1-2.44%+29.8%44571.76-1683.5-3.64%+6.61%+1.2%+23.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541+0.05+0.12%+29.9%46255.26+211.66+0.46%+7.1%-0.34%+22.8%
'26/06/2440.95-0.85-2.03%+27.3%46043.6-1057.05-2.24%+4.7%+0.21%+22.6%
'26/06/2341.8-1.75-4.02%+22.2%47100.65-640.86-1.34%+3.29%-2.68%+18.9%
'26/06/2243.55+0.75+1.75%+24.3%47741.51+1276.31+2.75%+6.13%-1%+18.2%
'26/06/1842.8+0.45+1.06%+25.6%46465.2+587.81+1.28%+7.49%-0.22%+18.1%
'26/06/1742.35-0.15-0.35%+25.2%45877.39+68.2+0.15%+7.65%-0.5%+17.5%
'26/06/1642.5-0.75-1.73%+23%45809.19+412.2+0.91%+8.63%-2.64%+14.4%
'26/06/1543.25+1.1+2.61%+26.2%45396.99+1227.95+2.78%+11.6%-0.17%+14.6%
'26/06/1242.15+0.05+0.12%+26.4%44169.04+1019.58+2.36%+14.3%-2.24%+12.1%
'26/06/1142.1-2.2-4.97%+20.1%43149.46-76.08-0.18%+14.1%-4.79%+6.01%
'26/06/1044.3-1.5-3.28%+16.2%43225.54-1478.9-3.31%+10.3%+0.03%+5.85%
'26/06/0945.8-0.35-0.76%+15.3%44704.44+1201.66+2.76%+13.4%-3.52%+1.92%
'26/06/0846.15-3-6.1%+8.24%43502.78-1568.16-3.48%+9.41%-2.62%-1.17%
'26/06/0549.15-1.85-3.63%+4.31%45070.94-606.52-1.33%+7.96%-2.3%-3.65%
'26/06/0451-0.2-0.39%+3.91%45677.46-781.7-1.68%+6.14%+1.29%-2.24%
'26/06/0351.2+1.1+2.2%+6.19%46459.16+901.85+1.98%+8.24%+0.22%-2.06%
'26/06/0250.1-0.1-0.2%+5.98%45557.31+219.4+0.48%+8.77%-0.68%-2.79%
'26/06/0150.2+1.7+3.51%+9.69%45337.91+604.97+1.35%+10.2%+2.16%-0.55%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.5+0.4+0.83%+10.6%44732.94+1096.5+2.51%+13%-1.68%-2.41%
'26/05/2848.1-0.5-1.03%+9.47%43636.44-620.36-1.4%+11.4%+0.37%-1.96%
'26/05/2748.6-1.6-3.19%+5.98%44256.8+731.43+1.68%+13.3%-4.87%-7.32%
'26/05/2650.2-0.4-0.79%+5.14%43525.37-119.03-0.27%+13%-0.52%-7.85%
'26/05/2550.6+0.1+0.2%+5.35%43644.4+1376.43+3.26%+16.7%-3.06%-11.3%
'26/05/2250.5+2.7+5.65%+11.3%42267.97+899.76+2.18%+19.2%+3.47%-7.91%
'26/05/2147.8+0.25+0.53%+11.9%41368.21+1347.39+3.37%+23.2%-2.84%-11.3%
'26/05/2047.55-0.2-0.42%+11.4%40020.82-154.74-0.39%+22.7%-0.03%-11.3%
'26/05/1947.75-1.35-2.75%+8.35%40175.56-716.26-1.75%+20.6%-1%-12.2%
'26/05/1849.1+1.8+3.81%+12.5%40891.82-280.54-0.68%+19.8%+4.49%-7.3%
'26/05/1547.3+0.7+1.5%+14.2%41172.36-579.39-1.39%+18.1%+2.89%-3.95%
'26/05/1446.6-1.45-3.02%+10.7%41751.75+377.25+0.91%+19.2%-3.93%-8.47%
'26/05/1348.05-0.95-1.94%+8.57%41374.5-523.82-1.25%+17.7%-0.69%-9.13%
'26/05/1249-1.3-2.58%+5.77%41898.32+108.26+0.26%+18%-2.84%-12.2%
'26/05/1150.3+1.75+3.6%+9.58%41790.06+186.12+0.45%+18.5%+3.15%-8.95%
'26/05/0848.55-0.05-0.1%+9.47%41603.94-329.84-0.79%+17.6%+0.69%-8.13%
'26/05/0748.6-1.4-2.8%+6.4%41933.78+794.93+1.93%+19.9%-4.73%-13.5%
'26/05/0650-0.4-0.79%+5.56%41138.85+369.56+0.91%+21%-1.7%-15.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.4-2.7-5.08%+0.19%40769.29+64.15+0.16%+21.1%-5.24%-21%
'26/05/0453.1+2.5+4.94%+5.14%40705.14+1778.51+4.57%+26.7%+0.37%-21.5%
'26/04/3050.6+4.6+10%+15.7%38926.63-376.87-0.96%+25.5%+11%-9.82%
'26/04/2946+4.15+9.92%+27.1%39303.5-218.23-0.55%+24.8%+10.5%+2.35%
'26/04/2841.85-0.8-1.88%+24.7%39521.73-94.9-0.24%+24.5%-1.64%+0.26%
'26/04/2742.65+0.2+0.47%+25.3%39616.63+684.23+1.76%+26.7%-1.29%-1.34%
'26/04/2442.45-1.55-3.52%+20.9%38932.4+1218.25+3.23%+30.8%-6.75%-9.85%
'26/04/2344-4.5-9.28%+9.69%37714.15-164.32-0.43%+30.2%-8.85%-20.5%
'26/04/2248.5+3.7+8.26%+18.7%37878.47+273.36+0.73%+31.1%+7.53%-12.4%
'26/04/2144.8+4.05+9.94%+30.6%37605.11+646.31+1.75%+33.4%+8.19%-2.88%
'26/04/2040.75+0.05+0.12%+30.7%36958.8+154.46+0.42%+34%-0.3%-3.28%
'26/04/1740.7-0.9-2.16%+27.9%36804.34-327.68-0.88%+32.8%-1.28%-4.92%
'26/04/1641.6+0.6+1.46%+29.8%37132.02+409.88+1.12%+34.3%+0.34%-4.53%
'26/04/154100%+29.8%36722.14+426.02+1.17%+35.9%-1.17%-6.11%
'26/04/1441+0.75+1.86%+32.2%36296.12+838.83+2.37%+39.1%-0.51%-6.9%
'26/04/1340.25+0.5+1.26%+33.8%35457.29+39.46+0.11%+39.2%+1.15%-5.4%
'26/04/1039.75+0.25+0.63%+34.7%35417.83+556.67+1.6%+41.5%-0.97%-6.77%
'26/04/0939.5-1.3-3.19%+30.4%34861.16+99.78+0.29%+41.9%-3.48%-11.5%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.8-0.1-0.24%+30.1%34761.38+1531.56+4.61%+48.4%-4.85%-18.3%
'26/04/0740.9+0.2+0.49%+30.7%33229.82+657.39+2.02%+51.4%-1.53%-20.7%
'26/04/0240.7-0.6-1.45%+28.8%32572.43-602.39-1.82%+48.6%+0.37%-19.8%
'26/04/0141.3+0.5+1.23%+30.4%33174.82+1451.83+4.58%+55.5%-3.35%-25.1%
'26/03/3140.8-1.6-3.77%+25.5%31722.99-795.17-2.45%+51.6%-1.32%-26.2%
'26/03/3042.4-0.55-1.28%+23.9%32518.16-594.43-1.8%+48.9%+0.52%-25.1%
'26/03/2742.95-0.15-0.35%+23.4%33112.59-225.03-0.68%+47.9%+0.33%-24.5%
'26/03/2643.1+0.6+1.41%+25.2%33337.62-101.49-0.3%+47.5%+1.71%-22.3%
'26/03/2542.5+1.6+3.91%+30.1%33439.11+826.87+2.54%+51.2%+1.37%-21.1%
'26/03/2440.9-0.95-2.27%+27.1%32612.24-110.26-0.34%+50.7%-1.93%-23.6%
'26/03/2341.85-1.15-2.67%+23.7%32722.5-821.38-2.45%+47%-0.22%-23.3%
'26/03/2043-0.1-0.23%+23.4%33543.88-145.8-0.43%+46.4%+0.2%-22.9%
'26/03/1943.1-0.75-1.71%+21.3%33689.68-658.9-1.92%+43.6%+0.21%-22.2%
'26/03/1843.85+0.3+0.69%+22.2%34348.58+512.01+1.51%+45.7%-0.82%-23.6%
'26/03/1743.55-0.4-0.91%+21%33836.57+494.06+1.48%+47.9%-2.39%-26.9%
'26/03/1643.95-0.15-0.34%+20.6%33342.51-57.81-0.17%+47.6%-0.17%-27%
'26/03/1344.1-0.6-1.34%+19%33400.32-181.54-0.54%+46.8%-0.8%-27.8%
'26/03/1244.7-1.4-3.04%+15.4%33581.86-532.33-1.56%+44.6%-1.48%-29.2%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.1+0.85+1.88%+17.6%34114.19+1342.32+4.1%+50.5%-2.22%-32.9%
'26/03/1045.25+0.3+0.67%+18.4%32771.87+661.45+2.06%+53.6%-1.39%-35.2%
'26/03/0944.95-2.85-5.96%+11.3%32110.42-1489.12-4.43%+46.8%-1.53%-35.5%
'26/03/0647.8-0.8-1.65%+9.47%33599.54-73.4-0.22%+46.4%-1.43%-37%
'26/03/0548.6+1.25+2.64%+12.4%33672.94+844.06+2.57%+50.2%+0.07%-37.9%
'26/03/0447.35-2.45-4.92%+6.83%32828.88-1494.77-4.35%+43.7%-0.57%-36.8%
'26/03/0349.8-2-3.86%+2.7%34323.65-771.44-2.2%+40.5%-1.66%-37.8%
'26/03/0251.8-0.2-0.38%+2.31%35095.09-319.4-0.9%+39.2%+0.52%-36.9%
'26/02/2652+1.3+2.56%+4.93%35414.49+1.420%+39.3%+2.56%-34.3%
'26/02/2550.7-1.9-3.61%+1.14%35413.07+712.25+2.05%+42.1%-5.66%-41%
'26/02/2452.6-1.1-2.05%-0.93%34700.82+927.56+2.75%+46%-4.8%-46.9%
'26/02/2353.7+1.6+3.07%+2.11%33773.26+167.55+0.5%+46.7%+2.57%-44.6%
'26/02/1152.1-1.4-2.62%-0.56%33605.71+532.74+1.61%+49.1%-4.23%-49.7%
'26/02/1053.5-1.1-2.01%-2.56%33072.97+668.35+2.06%+52.2%-4.07%-54.7%
'26/02/0954.6+2.8+5.41%+2.7%32404.62+621.7+1.96%+55.2%+3.45%-52.5%
'26/02/0651.8-1-1.89%+0.76%31782.92-18.35-0.06%+55.1%-1.83%-54.3%
'26/02/0552.8-2.7-4.86%-4.14%31801.27-488.54-1.51%+52.7%-3.35%-56.9%
'26/02/0455.5+0.8+1.46%-2.74%32289.81+94.45+0.29%+53.2%+1.17%-55.9%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.7-1.1-1.97%-4.66%32195.36+571.33+1.81%+55.9%-3.78%-60.6%
'26/02/0255.8-1.6-2.79%-7.32%31624.03-439.72-1.37%+53.8%-1.42%-61.1%
'26/01/3057.4-3.3-5.44%-12.4%32063.75-472.52-1.45%+51.6%-3.99%-63.9%
'26/01/2960.7-3.4-5.3%-17%32536.27-267.55-0.82%+50.3%-4.48%-67.3%
'26/01/2864.1+1.5+2.4%-15%32803.82+485.9+1.5%+52.6%+0.9%-67.6%
'26/01/2762.6-4-6.01%-20.1%32317.92+253.4+0.79%+53.8%-6.8%-73.9%
'26/01/2666.6-1.8-2.63%-22.2%32064.52+103.01+0.32%+54.3%-2.95%-76.5%
'26/01/2368.4+6.2+9.97%-14.5%31961.51+215.43+0.68%+55.3%+9.29%-69.8%
'26/01/2262.2+5.6+9.89%-6.01%31746.08+499.71+1.6%+57.8%+8.29%-63.8%
'26/01/2156.6+1.5+2.72%-3.45%31246.37-513.62-1.62%+55.3%+4.34%-58.7%
'26/01/2055.1-1.9-3.33%-6.67%31759.99+120.7+0.38%+55.9%-3.71%-62.5%
'26/01/1957+2.5+4.59%-2.39%31639.29+230.59+0.73%+57%+3.86%-59.4%
'26/01/1654.5+0.7+1.3%-1.12%31408.7+598.12+1.94%+60.1%-0.64%-61.2%
'26/01/1553.8-1-1.82%-2.92%30810.58-131.2-0.42%+59.4%-1.4%-62.3%
'26/01/1454.8+4.3+8.51%+5.35%30941.78+234.56+0.76%+60.6%+7.75%-55.2%
'26/01/1350.5+1.3+2.64%+8.13%30707.22+139.93+0.46%+61.3%+2.18%-53.2%
'26/01/1249.2-1.1-2.19%+5.77%30567.29+278.33+0.92%+62.8%-3.11%-57%
'26/01/0950.3+2.45+5.12%+11.2%30288.96-71.59-0.24%+62.4%+5.36%-51.2%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.85-1.65-3.33%+7.47%30360.55-74.92-0.25%+62%-3.08%-54.6%
'26/01/0749.5+0.2+0.41%+7.91%30435.47-140.83-0.46%+61.3%+0.87%-53.4%
'26/01/0649.3+0.2+0.41%+8.35%30576.3+471.26+1.57%+63.8%-1.16%-55.5%
'26/01/0549.1+1.8+3.81%+12.5%30105.04+755.23+2.57%+68%+1.24%-55.5%
'26/01/0247.3+4.3+10%+23.7%29349.81+386.21+1.33%+70.3%+8.67%-46.5%
'25/12/3143+1+2.38%+26.7%28963.6+256.47+0.89%+71.8%+1.49%-45.1%
'25/12/3042-1-2.33%+23.7%28707.13-103.76-0.36%+71.2%-1.97%-47.4%
'25/12/2943+0.35+0.82%+24.7%28810.89+254.87+0.89%+72.7%-0.07%-48%
'25/12/2642.65-0.25-0.58%+24%28556.02+184.04+0.65%+73.8%-1.23%-49.8%
'25/12/2442.9+0.15+0.35%+24.4%28371.98+61.51+0.22%+74.2%+0.13%-49.7%
'25/12/2342.75+0.15+0.35%+24.9%28310.47+160.83+0.57%+75.2%-0.22%-50.3%
'25/12/2242.6+0.15+0.35%+25.3%28149.64+453.29+1.64%+78.1%-1.29%-52.7%
'25/12/1942.45-1.6-3.63%+20.8%27696.35+227.82+0.83%+79.5%-4.46%-58.8%
'25/12/1844.05-0.95-2.11%+18.2%27468.53-56.64-0.21%+79.2%-1.9%-60.9%
'25/12/1745-0.5-1.1%+16.9%27525.17-11.49-0.04%+79.1%-1.06%-62.2%
'25/12/1645.5-1.3-2.78%+13.7%27536.66-330.28-1.19%+77%-1.59%-63.3%
'25/12/1546.8-0.45-0.95%+12.6%27866.94-331.08-1.17%+74.9%+0.22%-62.3%
'25/12/1247.25-0.5-1.05%+11.4%28198.02+173.27+0.62%+76%-1.67%-64.6%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.75+1.1+2.36%+14%28024.75-375.98-1.32%+73.6%+3.68%-59.6%
'25/12/1046.65-0.85-1.79%+12%28400.73+218.13+0.77%+75%-2.56%-63%
'25/12/0947.5-0.4-0.84%+11.1%28182.6-121.18-0.43%+74.2%-0.41%-63.2%
'25/12/0847.9-1.55-3.13%+7.58%28303.78+322.89+1.15%+76.2%-4.28%-68.7%
'25/12/0549.45+0.5+1.02%+8.68%27980.89+185.18+0.67%+77.4%+0.35%-68.7%
'25/12/0448.95+0.35+0.72%+9.47%27795.71+2.67+0.01%+77.4%+0.71%-68%
'25/12/0348.6+4.05+9.09%+19.4%27793.04+228.77+0.83%+78.9%+8.26%-59.5%
'25/12/0244.5500%+19.4%27564.27+221.74+0.81%+80.4%-0.81%-60.9%
'25/12/0144.55-0.95-2.09%+16.9%27342.53-283.95-1.03%+78.5%-1.06%-61.6%
'25/11/2845.500%+16.9%27626.48+71.95+0.26%+79%-0.26%-62%
'25/11/2745.500%+16.9%27554.53+144.99+0.53%+79.9%-0.53%-63%
'25/11/2645.5+0.2+0.44%+17.4%27409.54+497.37+1.85%+83.2%-1.41%-65.8%
'25/11/2545.3+0.3+0.67%+18.2%26912.17+407.93+1.54%+86.1%-0.87%-67.8%
'25/11/2445+1.7+3.93%+22.9%26504.24+69.3+0.26%+86.5%+3.67%-63.7%
'25/11/2143.3-2-4.42%+17.4%26434.94-991.42-3.61%+79.8%-0.81%-62.4%
'25/11/2045.3+0.55+1.23%+18.9%27426.36+846.24+3.18%+85.5%-1.95%-66.6%
'25/11/1944.75-0.75-1.65%+16.9%26580.12-176-0.66%+84.3%-0.99%-67.4%
'25/11/1845.5-0.6-1.3%+15.4%26756.12-691.19-2.52%+79.7%+1.22%-64.3%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.1-1.6-3.35%+11.5%27447.31+49.81+0.18%+80%-3.53%-68.5%
'25/11/1447.7-0.95-1.95%+9.35%27397.5-506.06-1.81%+76.7%-0.14%-67.4%
'25/11/1348.65-1.25-2.51%+6.61%27903.56-43.53-0.16%+76.5%-2.35%-69.8%
'25/11/1249.900%+6.61%27947.09+162.14+0.58%+77.5%-0.58%-70.9%
'25/11/1149.9+2+4.18%+11.1%27784.95-84.56-0.3%+76.9%+4.48%-65.9%
'25/11/1047.9+0.05+0.1%+11.2%27869.51+218.1+0.79%+78.3%-0.69%-67.2%
'25/11/0747.85-0.3-0.62%+10.5%27651.41-248.04-0.89%+76.8%+0.27%-66.3%
'25/11/0648.15-0.85-1.73%+8.57%27899.45+182.39+0.66%+77.9%-2.39%-69.3%
'25/11/0549+0.35+0.72%+9.35%27717.06-399.5-1.42%+75.4%+2.14%-66%
'25/11/0448.65-2.85-5.53%+3.3%28116.56-218.03-0.77%+74%-4.76%-70.7%
'25/11/0351.5-0.1-0.19%+3.1%28334.59+101.24+0.36%+74.7%-0.55%-71.6%
'25/10/3151.600%+3.1%28233.35-54.18-0.19%+74.3%+0.19%-71.2%
'25/10/3051.6-0.1-0.19%+2.9%28287.53-7.21-0.03%+74.3%-0.16%-71.4%
'25/10/2951.700%+2.9%28294.74+345.63+1.24%+76.4%-1.24%-73.5%
'25/10/2851.7-0.9-1.71%+1.14%27949.11-44.52-0.16%+76.2%-1.55%-75%
'25/10/2752.6-0.5-0.94%+0.19%27993.63+461.37+1.68%+79.1%-2.62%-78.9%
'25/10/2353.1-1.3-2.39%-2.21%27532.26-116.65-0.42%+78.4%-1.97%-80.6%
'25/10/2254.4+0.9+1.68%-0.56%27648.91-103.5-0.37%+77.7%+2.05%-78.3%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2153.5+2+3.88%+3.3%27752.41+63.78+0.23%+78.1%+3.65%-74.8%
'25/10/2051.500%+3.3%27688.63+386.26+1.41%+80.6%-1.41%-77.3%
'25/10/1751.5-0.3-0.58%+2.7%27302.37-345.5-1.25%+78.4%+0.67%-75.7%
'25/10/1651.8-0.3-0.58%+2.11%27647.87+372.16+1.36%+80.8%-1.94%-78.7%
'25/10/1552.1+2.5+5.04%+7.26%27275.71+482.56+1.8%+84.1%+3.24%-76.8%
'25/10/1449.6-0.1-0.2%+7.04%26793.15-130.27-0.48%+83.2%+0.28%-76.1%
'25/10/1349.7-1.6-3.12%+3.7%26923.42-378.5-1.39%+80.6%-1.73%-76.9%