≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / K線比較(日)

4528 江興鍛

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.8-0.2-1.35%1.35%14.614.7514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3956.31萬75514股/筆14.620.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363.93萬63690張/筆14.71+0.1 (+0.68%)

連續漲跌: 首日下跌  ( -0.2元 / -1.35%)

財報評分: 最新36分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3014.6-0.2-1.35%-1.35%256-14.5-5.36%-5.36%+4.01%+4.01%
'26/10/2914.8+0.1+0.68%-0.68%270.5-2-0.73%-6.06%+1.41%+5.37%
'26/10/2814.7-0.55-3.61%-4.26%272.5+18+7.07%+0.59%-10.7%-4.85%
'26/10/2715.25+0.4+2.69%-1.68%254.5+6.5+2.62%+3.23%+0.07%-4.91%
'26/10/2214.8500%-1.68%248-18-6.77%-3.76%+6.77%+2.08%
'26/10/2114.8500%-1.68%266+10+3.91%0%-3.91%-1.68%
'26/10/2014.85-0.1-0.67%-2.34%256-7-2.66%-2.66%+1.99%+0.32%
'26/10/1914.95-0.05-0.33%-2.67%263-11-4.01%-6.57%+3.68%+3.9%
'26/10/1615+0.2+1.35%-1.35%274+3.5+1.29%-5.36%+0.06%+4.01%
'26/10/1514.800%-1.35%270.5-28-9.38%-14.2%+9.38%+12.9%
'26/10/1414.800%-1.35%298.5+2.5+0.84%-13.5%-0.84%+12.2%
'26/10/1314.800%-1.35%296-8.5-2.79%-15.9%+2.79%+14.6%
'26/10/1214.800%-1.35%304.5-3.5-1.14%-16.9%+1.14%+15.5%
'26/10/0814.8+0.05+0.34%-1.02%308+0.5+0.16%-16.7%+0.18%+15.7%
'26/10/0714.75+0.05+0.34%-0.68%307.5-3-0.97%-17.6%+1.31%+16.9%
'26/10/0614.7-0.1-0.68%-1.35%310.5+13+4.37%-13.9%-5.05%+12.6%
'26/10/0514.800%-1.35%297.5-10.5-3.41%-16.9%+3.41%+15.5%
'26/10/0214.8-0.05-0.34%-1.68%308+15.5+5.3%-12.5%-5.64%+10.8%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.85-0.1-0.67%-2.34%292.5+3+1.04%-11.6%-1.71%+9.23%
'26/09/3014.95+0.1+0.67%-1.68%289.5+8.5+3.02%-8.9%-2.35%+7.21%
'26/09/2914.85-0.1-0.67%-2.34%281-6-2.09%-10.8%+1.42%+8.46%
'26/09/2414.95-0.05-0.33%-2.67%287+0.5+0.17%-10.6%-0.5%+7.98%
'26/09/2315+0.15+1.01%-1.68%286.5-5.5-1.88%-12.3%+2.89%+10.6%
'26/09/2214.85-0.05-0.34%-2.01%292-0.5-0.17%-12.5%-0.17%+10.5%
'26/09/2114.9+0.05+0.34%-1.68%292.5+8.5+2.99%-9.86%-2.65%+8.18%
'26/09/1814.8500%-1.68%284+9.5+3.46%-6.74%-3.46%+5.06%
'26/09/1714.85+0.05+0.34%-1.35%274.500%-6.74%+0.34%+5.39%
'26/09/1614.8-0.05-0.34%-1.68%274.5+6.5+2.43%-4.48%-2.77%+2.79%
'26/09/1514.85-0.05-0.34%-2.01%268-3.5-1.29%-5.71%+0.95%+3.7%
'26/09/1414.900%-2.01%271.5-1.5-0.55%-6.23%+0.55%+4.21%
'26/09/1114.900%-2.01%273-10.5-3.7%-9.7%+3.7%+7.69%
'26/09/1014.9-0.1-0.67%-2.67%283.5+2.5+0.89%-8.9%-1.56%+6.23%
'26/09/0915+0.1+0.67%-2.01%281+5.5+2%-7.08%-1.33%+5.06%
'26/09/0814.900%-2.01%275.5-4.5-1.61%-8.57%+1.61%+6.56%
'26/09/0714.9-0.05-0.33%-2.34%280+3.5+1.27%-7.41%-1.6%+5.07%
'26/09/0414.9500%-2.34%276.5+1.5+0.55%-6.91%-0.55%+4.57%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0314.95-0.05-0.33%-2.67%275-3-1.08%-7.91%+0.75%+5.25%
'26/09/0215-0.05-0.33%-2.99%278-6-2.11%-9.86%+1.78%+6.87%
'26/09/0115.0500%-2.99%284+7+2.53%-7.58%-2.53%+4.59%
'26/08/3115.05+0.05+0.33%-2.67%277-10-3.48%-10.8%+3.81%+8.13%
'26/08/2815-0.05-0.33%-2.99%287+10+3.61%-7.58%-3.94%+4.59%
'26/08/2715.05-0.1-0.66%-3.63%277-9-3.15%-10.5%+2.49%+6.86%
'26/08/2615.15+0.15+1%-2.67%286+12.5+4.57%-6.4%-3.57%+3.73%
'26/08/2515+0.05+0.33%-2.34%273.5+4+1.48%-5.01%-1.15%+2.67%
'26/08/2414.95-0.2-1.32%-3.63%269.5+2+0.75%-4.3%-2.07%+0.67%
'26/08/2115.15-0.05-0.33%-3.95%267.5-1-0.37%-4.66%+0.04%+0.71%
'26/08/2015.2+0.15+1%-2.99%268.5+6+2.29%-2.48%-1.29%-0.51%
'26/08/1915.05-0.05-0.33%-3.31%262.5-3-1.13%-3.58%+0.8%+0.27%
'26/08/1815.100%-3.31%265.5-12.5-4.5%-7.91%+4.5%+4.6%
'26/08/1715.1-0.1-0.66%-3.95%27800%-7.91%-0.66%+3.97%
'26/08/1415.200%-3.95%278-5-1.77%-9.54%+1.77%+5.59%
'26/08/1315.200%-3.95%283+1.5+0.53%-9.06%-0.53%+5.11%
'26/08/1215.2+0.05+0.33%-3.63%281.5-1-0.35%-9.38%+0.68%+5.75%
'26/08/1115.15-0.05-0.33%-3.95%282.5-6-2.08%-11.3%+1.75%+7.32%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.200%-3.95%288.5+26+9.9%-2.48%-9.9%-1.47%
'26/08/0715.200%-3.95%262.5-7-2.6%-5.01%+2.6%+1.06%
'26/08/0615.200%-3.95%269.5+13+5.07%-0.19%-5.07%-3.75%
'26/08/0515.2+0.05+0.33%-3.63%256.500%-0.19%+0.33%-3.44%
'26/08/0415.15-0.05-0.33%-3.95%256.5+18+7.55%+7.34%-7.88%-11.3%
'26/08/0315.2-0.05-0.33%-4.26%238.5+3+1.27%+8.7%-1.6%-13%
'26/07/3115.25+0.05+0.33%-3.95%235.5+21+9.79%+19.3%-9.46%-23.3%
'26/07/3015.2+0.2+1.33%-2.67%214.5-14-6.13%+12%+7.46%-14.7%
'26/07/2915-0.3-1.96%-4.58%233-18.5-7.36%+3.58%+5.4%-8.15%
'26/07/2815.3-0.2-1.29%-5.81%251.5-27.5-9.86%-6.63%+8.57%+0.82%
'26/07/2715.5+0.1+0.65%-5.19%279-0.5-0.18%-6.8%+0.83%+1.6%
'26/07/2415.4-0.05-0.32%-5.5%279.5-14.5-4.93%-11.4%+4.61%+5.89%
'26/07/2315.4500%-5.5%29400%-11.4%0%+5.89%
'26/07/2215.4500%-5.5%294+22+8.09%-4.23%-8.09%-1.27%
'26/07/2115.45+0.2+1.31%-4.26%272+5.5+2.06%-2.25%-0.75%-2.01%
'26/07/2015.25-0.15-0.97%-5.19%266.5-21.5-7.47%-9.55%+6.5%+4.35%
'26/07/1715.4-0.55-3.45%-8.46%288-28.5-9%-17.7%+5.55%+9.23%
'26/07/1615.95-0.05-0.31%-8.75%316.5+2.5+0.8%-17%-1.11%+8.29%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1516+0.65+4.23%-4.89%314+10+3.29%-14.3%+0.94%+9.42%
'26/07/1415.35+0.05+0.33%-4.58%304-8.5-2.72%-16.6%+3.05%+12.1%
'26/07/1315.300%-4.58%312.5-7.5-2.34%-18.6%+2.34%+14%
'26/07/0915.3-0.2-1.29%-5.81%320+2+0.63%-18.1%-1.92%+12.3%
'26/07/0815.5-0.05-0.32%-6.11%318-5.5-1.7%-19.5%+1.38%+13.4%
'26/07/0715.55-0.2-1.27%-7.3%323.5-21-6.1%-24.4%+4.83%+17.1%
'26/07/0615.75+0.25+1.61%-5.81%344.5+6.5+1.92%-22.9%-0.31%+17.1%
'26/07/0315.5+0.25+1.64%-4.26%338+4.5+1.35%-21.9%+0.29%+17.6%
'26/07/0215.25-0.15-0.97%-5.19%333.5-2-0.6%-22.4%-0.37%+17.2%
'26/07/0115.4+0.1+0.65%-4.58%335.5-2-0.59%-22.8%+1.24%+18.2%
'26/06/3015.3-0.05-0.33%-4.89%337.5+26.5+8.52%-16.2%-8.85%+11.4%
'26/06/2915.35-0.1-0.65%-5.5%311-3-0.96%-17%+0.31%+11.5%
'26/06/2615.45-0.2-1.28%-6.71%314-12-3.68%-20.1%+2.4%+13.4%
'26/06/2515.65+0.05+0.32%-6.41%326-12-3.55%-22.9%+3.87%+16.5%
'26/06/2415.6-0.15-0.95%-7.3%338-6-1.74%-24.3%+0.79%+17%
'26/06/2315.75+0.2+1.29%-6.11%344-22-6.01%-28.8%+7.3%+22.7%
'26/06/2215.55-0.3-1.89%-7.89%366+2.5+0.69%-28.3%-2.58%+20.4%
'26/06/1815.85-0.1-0.63%-8.46%363.5+18.5+5.36%-24.5%-5.99%+16%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.95+0.05+0.31%-8.18%345-1.5-0.43%-24.8%+0.74%+16.6%
'26/06/1615.9-0.35-2.15%-10.2%346.5+19.5+5.96%-20.3%-8.11%+10.2%
'26/06/1516.25+0.05+0.31%-9.88%327-20.5-5.9%-25%+6.21%+15.2%
'26/06/1216.2+0.1+0.62%-9.32%347.5+14.5+4.35%-21.8%-3.73%+12.5%
'26/06/1116.1+0.15+0.94%-8.46%333+30+9.9%-14%-8.96%+5.56%
'26/06/1015.95+0.1+0.63%-7.89%303-18-5.61%-18.8%+6.24%+11%
'26/06/0915.85+0.1+0.63%-7.3%321+12+3.88%-15.7%-3.25%+8.39%
'26/06/0815.75-0.05-0.32%-7.59%309-29-8.58%-22.9%+8.26%+15.3%
'26/06/0515.800%-7.59%338-16-4.52%-26.4%+4.52%+18.8%
'26/06/0415.800%-7.59%354+11+3.21%-24.1%-3.21%+16.5%
'26/06/0315.8+0.2+1.28%-6.41%343-4-1.15%-24.9%+2.43%+18.5%
'26/06/0215.6+0.15+0.97%-5.5%347-19-5.19%-28.8%+6.16%+23.3%
'26/06/0115.45-0.05-0.32%-5.81%366-13-3.43%-31.3%+3.11%+25.5%
'26/05/2915.5+0.2+1.31%-4.58%379+21.5+6.01%-27.1%-4.7%+22.6%
'26/05/2815.3-0.05-0.33%-4.89%357.5+17+4.99%-23.5%-5.32%+18.6%
'26/05/2715.35-0.15-0.97%-5.81%340.5-1.5-0.44%-23.8%-0.53%+18%
'26/05/2615.5-0.3-1.9%-7.59%342+31+9.97%-16.2%-11.9%+8.64%
'26/05/2515.8+0.05+0.32%-7.3%311+28+9.89%-7.95%-9.57%+0.65%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.75+0.15+0.96%-6.41%283+25.5+9.9%+1.17%-8.94%-7.58%
'26/05/2115.6+0.15+0.97%-5.5%257.5+23+9.81%+11.1%-8.84%-16.6%
'26/05/2015.4500%-5.5%234.5+7.5+3.3%+14.8%-3.3%-20.3%
'26/05/1915.45-0.05-0.32%-5.81%227-23-9.2%+4.2%+8.88%-10%
'26/05/1815.5-0.25-1.59%-7.3%250+2+0.81%+5.04%-2.4%-12.3%
'26/05/1515.75-0.3-1.87%-9.03%248+19+8.3%+13.8%-10.2%-22.8%
'26/05/1416.05-0.1-0.62%-9.6%229-3-1.29%+12.3%+0.67%-21.9%
'26/05/1316.15+0.4+2.54%-7.3%232+5.5+2.43%+15%+0.11%-22.3%
'26/05/1215.75-0.2-1.25%-8.46%226.5+1+0.44%+15.5%-1.69%-24%
'26/05/1115.9500%-8.46%225.5+3.5+1.58%+17.3%-1.58%-25.8%
'26/05/0815.95+0.3+1.92%-6.71%222-8.5-3.69%+13%+5.61%-19.7%
'26/05/0715.65-0.1-0.63%-7.3%230.5-4-1.71%+11.1%+1.08%-18.4%
'26/05/0615.75+0.3+1.94%-5.5%234.5+7+3.08%+14.5%-1.14%-20%
'26/05/0515.45-0.25-1.59%-7.01%227.5+4.5+2.02%+16.8%-3.61%-23.8%
'26/05/0415.7-0.5-3.09%-9.88%223+20+9.85%+28.3%-12.9%-38.2%
'26/04/3016.2+0.5+3.18%-7.01%203-1.5-0.73%+27.4%+3.91%-34.4%
'26/04/2915.7-0.1-0.63%-7.59%204.5-14-6.41%+19.2%+5.78%-26.8%
'26/04/2815.8-0.1-0.63%-8.18%218.5+1.5+0.69%+20%-1.32%-28.2%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.9-0.1-0.62%-8.75%217+7+3.33%+24%-3.95%-32.8%
'26/04/2416-0.25-1.54%-10.2%210+3+1.45%+25.8%-2.99%-36%
'26/04/2316.25-0.05-0.31%-10.4%207-11.5-5.26%+19.2%+4.95%-29.7%
'26/04/2216.3+0.45+2.84%-7.89%218.5+5.5+2.58%+22.3%+0.26%-30.2%
'26/04/2115.85-0.05-0.31%-8.18%213+5+2.4%+25.2%-2.71%-33.4%
'26/04/2015.9-1.25-7.29%-14.9%208+0.5+0.24%+25.5%-7.53%-40.4%
'26/04/1717.15+0.05+0.29%-14.6%207.5-5-2.35%+22.6%+2.64%-37.2%
'26/04/1617.1+0.1+0.59%-14.1%212.5+2.5+1.19%+24%-0.6%-38.2%
'26/04/1517.2-0.05-0.29%-14.2%210-7.5-3.45%+19.8%+3.16%-34%
'26/04/1417.25+0.25+1.47%-12.9%217.5-1-0.46%+19.2%+1.93%-32.2%
'26/04/131700%-12.9%218.5+4+1.86%+21.4%-1.86%-34.4%
'26/04/1017-0.2-1.16%-14%214.5+5+2.39%+24.3%-3.55%-38.3%
'26/04/0917.2-0.45-2.55%-16.1%209.5-1.5-0.71%+23.5%-1.84%-39.6%
'26/04/0817.65+0.05+0.28%-15.9%211+19+9.9%+35.7%-9.62%-51.6%
'26/04/0717.600%-15.9%192-10-4.95%+29%+4.95%-44.9%
'26/04/0217.6-0.2-1.12%-16.9%202+7+3.59%+33.6%-4.71%-50.4%
'26/04/0117.8+0.3+1.71%-15.4%195+8+4.28%+39.3%-2.57%-54.7%
'26/03/3117.500%-15.4%187-9-4.59%+32.9%+4.59%-48.3%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.5-0.3-1.69%-16.9%196+1+0.51%+33.6%-2.2%-50.4%
'26/03/2717.8+0.05+0.28%-16.6%195-3.5-1.76%+31.2%+2.04%-47.9%
'26/03/2617.75+0.25+1.43%-15.4%198.5-5-2.46%+28%+3.89%-43.4%
'26/03/2517.500%-15.4%203.5+11.5+5.99%+35.7%-5.99%-51.1%
'26/03/2417.5+0.15+0.86%-14.7%19200%+35.7%+0.86%-50.4%
'26/03/2317.35-0.55-3.07%-17.3%192-9.5-4.71%+29.3%+1.64%-46.6%
'26/03/2017.9-0.6-3.24%-20%201.5-4-1.95%+26.8%-1.29%-46.8%
'26/03/1918.5-0.25-1.33%-21.1%205.5-5.5-2.61%+23.5%+1.28%-44.5%
'26/03/1818.75-0.2-1.06%-21.9%211+8.5+4.2%+28.6%-5.26%-50.5%
'26/03/1718.95+0.15+0.8%-21.3%202.5-1.5-0.74%+27.7%+1.54%-49%
'26/03/1618.8+0.05+0.27%-21.1%204+3+1.49%+29.6%-1.22%-50.7%
'26/03/1318.75+0.05+0.27%-20.9%201-3.5-1.71%+27.4%+1.98%-48.2%
'26/03/1218.7-0.1-0.53%-21.3%204.5-11-5.1%+20.9%+4.57%-42.2%
'26/03/1118.8+0.45+2.45%-19.3%215.5+1+0.47%+21.4%+1.98%-40.8%
'26/03/1018.35+0.2+1.1%-18.5%214.5+12+5.93%+28.6%-4.83%-47.1%
'26/03/0918.15-0.1-0.55%-18.9%202.5-22.5-10%+15.8%+9.45%-34.7%
'26/03/0618.25-0.1-0.54%-19.3%225+0.5+0.22%+16%-0.76%-35.4%
'26/03/0518.35-0.1-0.54%-19.8%224.5+7.5+3.46%+20%-4%-39.8%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.45-0.3-1.6%-21.1%217-14-6.06%+12.8%+4.46%-33.8%
'26/03/0318.75-0.25-1.32%-22.1%231-22-8.7%+2.96%+7.38%-25.1%
'26/03/0219-0.05-0.26%-22.3%253-5-1.94%+0.97%+1.68%-23.3%
'26/02/2619.05-0.2-1.04%-23.1%25800%+0.97%-1.04%-24.1%
'26/02/2519.25+0.1+0.52%-22.7%258+0.5+0.19%+1.17%+0.33%-23.9%
'26/02/2419.15-0.25-1.29%-23.7%257.5+8.5+3.41%+4.62%-4.7%-28.3%
'26/02/2319.4-0.1-0.51%-24.1%249+6+2.47%+7.2%-2.98%-31.3%
'26/02/1119.5+0.15+0.78%-23.5%243+3+1.25%+8.54%-0.47%-32.1%
'26/02/1019.35-0.1-0.51%-23.9%240-3-1.23%+7.2%+0.72%-31.1%
'26/02/0919.45-0.35-1.77%-25.3%243+3.5+1.46%+8.77%-3.23%-34%
'26/02/0619.8-0.05-0.25%-25.4%239.5-4.5-1.84%+6.76%+1.59%-32.2%
'26/02/0519.85+0.1+0.51%-25.1%244-8.5-3.37%+3.17%+3.88%-28.2%
'26/02/0419.75-0.35-1.74%-26.4%252.5-4.5-1.75%+1.36%+0.01%-27.7%
'26/02/0320.100%-26.4%257+12.5+5.11%+6.54%-5.11%-32.9%
'26/02/0220.1-0.5-2.43%-28.2%244.5-9.5-3.74%+2.56%+1.31%-30.7%
'26/01/3020.6-0.6-2.83%-30.2%254-1.5-0.59%+1.96%-2.24%-32.1%
'26/01/2921.2+1.8+9.28%-23.7%255.5-6-2.29%-0.38%+11.6%-23.3%
'26/01/2819.4-0.2-1.02%-24.5%261.5-2-0.76%-1.14%-0.26%-23.4%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2719.6-0.45-2.24%-26.2%263.5+6+2.33%+1.17%-4.57%-27.3%
'26/01/2620.05-0.2-0.99%-26.9%257.5+11+4.46%+5.68%-5.45%-32.6%
'26/01/2320.25-0.35-1.7%-28.2%246.5-11-4.27%+1.17%+2.57%-29.3%
'26/01/2220.6-0.75-3.51%-30.7%257.5+18+7.52%+8.77%-11%-39.4%
'26/01/2121.35-0.3-1.39%-31.6%239.5-12-4.77%+3.58%+3.38%-35.2%
'26/01/2021.65+1.95+9.9%-24.9%251.5-11-4.19%-0.76%+14.1%-24.1%
'26/01/1919.7+1.75+9.75%-17.5%262.5-0.5-0.19%-0.95%+9.94%-16.6%
'26/01/1617.95+0.3+1.7%-16.1%263+5.5+2.14%+1.17%-0.44%-17.3%
'26/01/1517.65+0.2+1.15%-15.2%257.5+6+2.39%+3.58%-1.24%-18.8%
'26/01/1417.45+0.3+1.75%-13.7%251.5+9.5+3.93%+7.64%-2.18%-21.3%
'26/01/1317.15+0.4+2.39%-11.6%242+22+10%+18.4%-7.61%-30.1%
'26/01/1216.75+0.25+1.52%-10.3%220+20+10%+30.2%-8.48%-40.6%
'26/01/0916.5+0.05+0.3%-10%200-3-1.48%+28.3%+1.78%-38.4%
'26/01/0816.45+0.1+0.61%-9.48%203-2.5-1.22%+26.8%+1.83%-36.2%
'26/01/0716.35-0.05-0.3%-9.76%205.5+1.5+0.74%+27.7%-1.04%-37.5%
'26/01/0616.4-0.15-0.91%-10.6%204+2.5+1.24%+29.3%-2.15%-39.9%
'26/01/0516.55-0.2-1.19%-11.6%201.5+18+9.81%+42%-11%-53.6%
'26/01/0216.75+0.05+0.3%-11.4%183.5+10.5+6.07%+50.6%-5.77%-62%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.7-0.05-0.3%-11.6%173-2-1.14%+48.9%+0.84%-60.5%
'25/12/3016.75-0.15-0.89%-12.4%175-1.5-0.85%+47.6%-0.04%-60%
'25/12/2916.9+0.05+0.3%-12.2%176.5+1.5+0.86%+48.9%-0.56%-61%
'25/12/2616.85-0.1-0.59%-12.7%175+10.5+6.38%+58.4%-6.97%-71%
'25/12/2416.95+0.35+2.11%-10.8%164.5+0.5+0.3%+58.8%+1.81%-69.7%
'25/12/2316.6-0.2-1.19%-11.9%164-8-4.65%+51.5%+3.46%-63.4%
'25/12/2216.8-0.1-0.59%-12.4%172+13+8.18%+63.8%-8.77%-76.3%
'25/12/1916.9-0.05-0.29%-12.7%159-2.5-1.55%+61.3%+1.26%-74%
'25/12/1816.9500%-12.7%161.5-0.5-0.31%+60.8%+0.31%-73.5%
'25/12/1716.95-0.1-0.59%-13.2%162+6.5+4.18%+67.5%-4.77%-80.7%
'25/12/1617.05-0.2-1.16%-14.2%155.5-3.5-2.2%+63.8%+1.04%-78%
'25/12/1517.2500%-14.2%159-3-1.85%+60.8%+1.85%-75%
'25/12/1217.25+0.45+2.68%-11.9%16200%+60.8%+2.68%-72.7%
'25/12/1116.8+0.2+1.2%-10.8%162+3+1.89%+63.8%-0.69%-74.7%
'25/12/1016.6-0.1-0.6%-11.4%159-1.5-0.93%+62.3%+0.33%-73.7%
'25/12/0916.700%-11.4%160.5+0.5+0.31%+62.8%-0.31%-74.2%
'25/12/0816.7+0.25+1.52%-10%160+3+1.91%+65.9%-0.39%-76%
'25/12/0516.45-0.1-0.6%-10.6%157+1+0.64%+67%-1.24%-77.6%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.55-0.05-0.3%-10.8%156-2.5-1.58%+64.4%+1.28%-75.2%
'25/12/0316.6+0.05+0.3%-10.6%158.5+3+1.93%+67.5%-1.63%-78.1%
'25/12/0216.55-0.1-0.6%-11.1%155.5+2+1.3%+69.7%-1.9%-80.8%
'25/12/0116.65+0.15+0.91%-10.3%153.5-3.5-2.23%+65.9%+3.14%-76.2%
'25/11/2816.5-0.3-1.79%-11.9%157+1.5+0.96%+67.5%-2.75%-79.4%
'25/11/2716.8-0.15-0.88%-12.7%155.5+1+0.65%+68.6%-1.53%-81.3%
'25/11/2616.95+0.4+2.42%-10.6%154.5+2.5+1.64%+71.4%+0.78%-82%
'25/11/2516.55+0.1+0.61%-10%152+0.5+0.33%+71.9%+0.28%-82%
'25/11/2416.45-0.05-0.3%-10.3%151.5+0.5+0.33%+72.5%-0.63%-82.8%
'25/11/2116.500%-10.3%151-7.5-4.73%+64.4%+4.73%-74.7%
'25/11/2016.500%-10.3%158.5+4.5+2.92%+69.2%-2.92%-79.5%
'25/11/1916.5-0.4-2.37%-12.4%154-6.5-4.05%+62.3%+1.68%-74.7%
'25/11/1816.9-0.2-1.17%-13.5%160.5-4-2.43%+58.4%+1.26%-71.8%
'25/11/1717.1-0.05-0.29%-13.7%164.5+4+2.49%+62.3%-2.78%-76%
'25/11/1417.15-0.15-0.87%-14.5%160.5-9.5-5.59%+53.2%+4.72%-67.7%
'25/11/1317.3+0.15+0.87%-13.7%170+2+1.19%+55.1%-0.32%-68.8%
'25/11/1217.15+0.2+1.18%-12.7%168-1.5-0.88%+53.7%+2.06%-66.4%
'25/11/1116.95+0.45+2.73%-10.3%169.5-2.5-1.45%+51.5%+4.18%-61.8%
交易
日期		4528 江興鍛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.5-0.15-0.9%-11.1%172+2+1.18%+53.2%-2.08%-64.3%
'25/11/0716.65-0.05-0.3%-11.4%17000%+53.2%-0.3%-64.6%
'25/11/0616.700%-11.4%170-2.5-1.45%+51%+1.45%-62.4%
'25/11/0516.700%-11.4%172.5-1.5-0.86%+49.7%+0.86%-61.1%
'25/11/0416.7-0.1-0.6%-11.9%174+1+0.58%+50.6%-1.18%-62.5%
'25/11/0316.8-0.75-4.27%-15.7%17300%+50.6%-4.27%-66.2%
'25/10/3117.55-0.4-2.23%-17.5%173-4-2.26%+47.2%+0.03%-64.7%