4529 淳紳 / K線比較(日)

4529 淳紳

4529 淳紳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.18	3.18	0	0%	1.89%	3.12	3.18	3.12
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	1.25萬	4	1張/筆	3.13	1.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28	9.02萬	14	2張/筆	3.22	-0.1 (-3.05%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新39分 / 平均36分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 10/14 14:40)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4529 淳紳 vs 6239 力成每日股價行情詳細資料
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/30	3.18	0	0%	0%	256	-14.5	-5.36%	-5.36%	+5.36%	+5.36%
'26/10/29	3.18	-0.1	-3.05%	-3.05%	270.5	-2	-0.73%	-6.06%	-2.32%	+3.01%
'26/10/28	3.28	-0.05	-1.5%	-4.5%	272.5	+18	+7.07%	+0.59%	-8.57%	-5.09%
'26/10/27	3.33	-0.02	-0.6%	-5.07%	254.5	+6.5	+2.62%	+3.23%	-3.22%	-8.3%
'26/10/22	3.35	-0.08	-2.33%	-7.29%	248	-18	-6.77%	-3.76%	+4.44%	-3.53%
'26/10/21	3.43	+0.18	+5.54%	-2.15%	266	+10	+3.91%	0%	+1.63%	-2.15%
'26/10/20	3.25	0	0%	-2.15%	256	-7	-2.66%	-2.66%	+2.66%	+0.51%
'26/10/19	3.25	-0.04	-1.22%	-3.34%	263	-11	-4.01%	-6.57%	+2.79%	+3.23%
'26/10/16	3.29	-0.06	-1.79%	-5.07%	274	+3.5	+1.29%	-5.36%	-3.08%	+0.29%
'26/10/15	3.35	-0.23	-6.42%	-11.2%	270.5	-28	-9.38%	-14.2%	+2.96%	+3.06%
'26/10/14	3.58	+0.32	+9.82%	-2.45%	298.5	+2.5	+0.84%	-13.5%	+8.98%	+11.1%
'26/10/13	3.26	-0.05	-1.51%	-3.93%	296	-8.5	-2.79%	-15.9%	+1.28%	+12%
'26/10/12	3.31	0	0%	-3.93%	304.5	-3.5	-1.14%	-16.9%	+1.14%	+13%
'26/10/08	3.31	+0.01	+0.3%	-3.64%	308	+0.5	+0.16%	-16.7%	+0.14%	+13.1%
'26/10/07	3.3	-0.09	-2.65%	-6.19%	307.5	-3	-0.97%	-17.6%	-1.68%	+11.4%
'26/10/06	3.39	+0.09	+2.73%	-3.64%	310.5	+13	+4.37%	-13.9%	-1.64%	+10.3%
'26/10/05	3.3	-0.04	-1.2%	-4.79%	297.5	-10.5	-3.41%	-16.9%	+2.21%	+12.1%
'26/10/02	3.34	+0.01	+0.3%	-4.5%	308	+15.5	+5.3%	-12.5%	-5%	+7.97%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/01	3.33	0	0%	-4.5%	292.5	+3	+1.04%	-11.6%	-1.04%	+7.07%
'26/09/30	3.33	0	0%	-4.5%	289.5	+8.5	+3.02%	-8.9%	-3.02%	+4.39%
'26/09/29	3.33	+0.03	+0.91%	-3.64%	281	-6	-2.09%	-10.8%	+3%	+7.17%
'26/09/24	3.3	+0.02	+0.61%	-3.05%	287	+0.5	+0.17%	-10.6%	+0.44%	+7.6%
'26/09/23	3.28	-0.13	-3.81%	-6.74%	286.5	-5.5	-1.88%	-12.3%	-1.93%	+5.58%
'26/09/22	3.41	-0.04	-1.16%	-7.83%	292	-0.5	-0.17%	-12.5%	-0.99%	+4.65%
'26/09/21	3.45	+0.01	+0.29%	-7.56%	292.5	+8.5	+2.99%	-9.86%	-2.7%	+2.3%
'26/09/18	3.44	-0.01	-0.29%	-7.83%	284	+9.5	+3.46%	-6.74%	-3.75%	-1.09%
'26/09/17	3.45	-0.08	-2.27%	-9.92%	274.5	0	0%	-6.74%	-2.27%	-3.18%
'26/09/16	3.53	-0.01	-0.28%	-10.2%	274.5	+6.5	+2.43%	-4.48%	-2.71%	-5.69%
'26/09/15	3.54	-0.01	-0.28%	-10.4%	268	-3.5	-1.29%	-5.71%	+1.01%	-4.71%
'26/09/14	3.55	-0.03	-0.84%	-11.2%	271.5	-1.5	-0.55%	-6.23%	-0.29%	-4.95%
'26/09/11	3.58	-0.15	-4.02%	-14.7%	273	-10.5	-3.7%	-9.7%	-0.32%	-5.05%
'26/09/10	3.73	0	0%	-14.7%	283.5	+2.5	+0.89%	-8.9%	-0.89%	-5.85%
'26/09/09	3.73	+0.02	+0.54%	-14.3%	281	+5.5	+2%	-7.08%	-1.46%	-7.21%
'26/09/08	3.71	+0.02	+0.54%	-13.8%	275.5	-4.5	-1.61%	-8.57%	+2.15%	-5.25%
'26/09/07	3.69	0	0%	-13.8%	280	+3.5	+1.27%	-7.41%	-1.27%	-6.41%
'26/09/04	3.69	-0.09	-2.38%	-15.9%	276.5	+1.5	+0.55%	-6.91%	-2.93%	-8.96%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/03	3.78	-0.02	-0.53%	-16.3%	275	-3	-1.08%	-7.91%	+0.55%	-8.4%
'26/09/02	3.8	-0.19	-4.76%	-20.3%	278	-6	-2.11%	-9.86%	-2.65%	-10.4%
'26/09/01	3.99	+0.16	+4.18%	-17%	284	+7	+2.53%	-7.58%	+1.65%	-9.39%
'26/08/31	3.83	+0.06	+1.59%	-15.6%	277	-10	-3.48%	-10.8%	+5.07%	-4.85%
'26/08/28	3.77	+0.34	+9.91%	-7.29%	287	+10	+3.61%	-7.58%	+6.3%	+0.29%
'26/08/27	3.43	+0.31	+9.94%	+1.92%	277	-9	-3.15%	-10.5%	+13.1%	+12.4%
'26/08/26	3.12	-0.06	-1.89%	0%	286	+12.5	+4.57%	-6.4%	-6.46%	+6.4%
'26/08/25	3.18	-0.03	-0.93%	-0.93%	273.5	+4	+1.48%	-5.01%	-2.41%	+4.07%
'26/08/24	3.21	0	0%	-0.93%	269.5	+2	+0.75%	-4.3%	-0.75%	+3.36%
'26/08/21	3.21	+0.01	+0.31%	-0.63%	267.5	-1	-0.37%	-4.66%	+0.68%	+4.03%
'26/08/20	3.2	-0.05	-1.54%	-2.15%	268.5	+6	+2.29%	-2.48%	-3.83%	+0.32%
'26/08/19	3.25	-0.17	-4.97%	-7.02%	262.5	-3	-1.13%	-3.58%	-3.84%	-3.44%
'26/08/18	3.42	-0.3	-8.06%	-14.5%	265.5	-12.5	-4.5%	-7.91%	-3.56%	-6.6%
'26/08/17	3.72	+0.06	+1.64%	-13.1%	278	0	0%	-7.91%	+1.64%	-5.2%
'26/08/14	3.66	-0.4	-9.85%	-21.7%	278	-5	-1.77%	-9.54%	-8.08%	-12.1%
'26/08/13	4.06	-0.1	-2.4%	-23.6%	283	+1.5	+0.53%	-9.06%	-2.93%	-14.5%
'26/08/12	4.16	-0.06	-1.42%	-24.6%	281.5	-1	-0.35%	-9.38%	-1.07%	-15.3%
'26/08/11	4.22	-0.04	-0.94%	-25.4%	282.5	-6	-2.08%	-11.3%	+1.14%	-14.1%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/10	4.26	+0.07	+1.67%	-24.1%	288.5	+26	+9.9%	-2.48%	-8.23%	-21.6%
'26/08/07	4.19	+0.09	+2.2%	-22.4%	262.5	-7	-2.6%	-5.01%	+4.8%	-17.4%
'26/08/06	4.1	-0.15	-3.53%	-25.2%	269.5	+13	+5.07%	-0.19%	-8.6%	-25%
'26/08/05	4.25	+0.2	+4.94%	-21.5%	256.5	0	0%	-0.19%	+4.94%	-21.3%
'26/08/04	4.05	-0.05	-1.22%	-22.4%	256.5	+18	+7.55%	+7.34%	-8.77%	-29.8%
'26/08/03	4.1	-0.01	-0.24%	-22.6%	238.5	+3	+1.27%	+8.7%	-1.51%	-31.3%
'26/07/31	4.11	+0.06	+1.48%	-21.5%	235.5	+21	+9.79%	+19.3%	-8.31%	-40.8%
'26/07/30	4.05	-0.08	-1.94%	-23%	214.5	-14	-6.13%	+12%	+4.19%	-35%
'26/07/29	4.13	-0.25	-5.71%	-27.4%	233	-18.5	-7.36%	+3.58%	+1.65%	-31%
'26/07/28	4.38	-0.07	-1.57%	-28.5%	251.5	-27.5	-9.86%	-6.63%	+8.29%	-21.9%
'26/07/27	4.45	+0.12	+2.77%	-26.6%	279	-0.5	-0.18%	-6.8%	+2.95%	-19.8%
'26/07/24	4.33	+0.01	+0.23%	-26.4%	279.5	-14.5	-4.93%	-11.4%	+5.16%	-15%
'26/07/23	4.32	-0.14	-3.14%	-28.7%	294	0	0%	-11.4%	-3.14%	-17.3%
'26/07/22	4.46	+0.12	+2.76%	-26.7%	294	+22	+8.09%	-4.23%	-5.33%	-22.5%
'26/07/21	4.34	+0.04	+0.93%	-26%	272	+5.5	+2.06%	-2.25%	-1.13%	-23.8%
'26/07/20	4.3	+0.14	+3.37%	-23.6%	266.5	-21.5	-7.47%	-9.55%	+10.8%	-14%
'26/07/17	4.16	-0.17	-3.93%	-26.6%	288	-28.5	-9%	-17.7%	+5.07%	-8.87%
'26/07/16	4.33	-0.17	-3.78%	-29.3%	316.5	+2.5	+0.8%	-17%	-4.58%	-12.3%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/15	4.5	-0.07	-1.53%	-30.4%	314	+10	+3.29%	-14.3%	-4.82%	-16.1%
'26/07/14	4.57	-0.28	-5.77%	-34.4%	304	-8.5	-2.72%	-16.6%	-3.05%	-17.8%
'26/07/13	4.85	+0.02	+0.41%	-34.2%	312.5	-7.5	-2.34%	-18.6%	+2.75%	-15.6%
'26/07/09	4.83	+0.08	+1.68%	-33.1%	320	+2	+0.63%	-18.1%	+1.05%	-15%
'26/07/08	4.75	+0.35	+7.95%	-27.7%	318	-5.5	-1.7%	-19.5%	+9.65%	-8.25%
'26/07/07	4.4	-0.07	-1.57%	-28.9%	323.5	-21	-6.1%	-24.4%	+4.53%	-4.48%
'26/07/06	4.47	+0.25	+5.92%	-24.6%	344.5	+6.5	+1.92%	-22.9%	+4%	-1.72%
'26/07/03	4.22	+0.12	+2.93%	-22.4%	338	+4.5	+1.35%	-21.9%	+1.58%	-0.55%
'26/07/02	4.1	+0.07	+1.74%	-21.1%	333.5	-2	-0.6%	-22.4%	+2.34%	+1.26%
'26/07/01	4.03	-0.16	-3.82%	-24.1%	335.5	-2	-0.59%	-22.8%	-3.23%	-1.29%
'26/06/30	4.19	-0.15	-3.46%	-26.7%	337.5	+26.5	+8.52%	-16.2%	-12%	-10.5%
'26/06/29	4.34	-0.01	-0.23%	-26.9%	311	-3	-0.96%	-17%	+0.73%	-9.86%
'26/06/26	4.35	-0.18	-3.97%	-29.8%	314	-12	-3.68%	-20.1%	-0.29%	-9.71%
'26/06/25	4.53	-0.25	-5.23%	-33.5%	326	-12	-3.55%	-22.9%	-1.68%	-10.5%
'26/06/24	4.78	+0.06	+1.27%	-32.6%	338	-6	-1.74%	-24.3%	+3.01%	-8.35%
'26/06/23	4.72	-0.09	-1.87%	-33.9%	344	-22	-6.01%	-28.8%	+4.14%	-5.06%
'26/06/22	4.81	+0.03	+0.63%	-33.5%	366	+2.5	+0.69%	-28.3%	-0.06%	-5.14%
'26/06/18	4.78	-0.05	-1.04%	-34.2%	363.5	+18.5	+5.36%	-24.5%	-6.4%	-9.67%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/17	4.83	-0.1	-2.03%	-35.5%	345	-1.5	-0.43%	-24.8%	-1.6%	-10.7%
'26/06/16	4.93	-0.09	-1.79%	-36.7%	346.5	+19.5	+5.96%	-20.3%	-7.75%	-16.3%
'26/06/15	5.02	+0.03	+0.6%	-36.3%	327	-20.5	-5.9%	-25%	+6.5%	-11.2%
'26/06/12	4.99	-0.03	-0.6%	-36.7%	347.5	+14.5	+4.35%	-21.8%	-4.95%	-14.9%
'26/06/11	5.02	-0.04	-0.79%	-37.2%	333	+30	+9.9%	-14%	-10.7%	-23.1%
'26/06/10	5.06	-0.09	-1.75%	-38.3%	303	-18	-5.61%	-18.8%	+3.86%	-19.4%
'26/06/09	5.15	-0.12	-2.28%	-39.7%	321	+12	+3.88%	-15.7%	-6.16%	-24%
'26/06/08	5.27	+0.44	+9.11%	-34.2%	309	-29	-8.58%	-22.9%	+17.7%	-11.2%
'26/06/05	4.83	-0.07	-1.43%	-35.1%	338	-16	-4.52%	-26.4%	+3.09%	-8.69%
'26/06/04	4.9	+0.04	+0.82%	-34.6%	354	+11	+3.21%	-24.1%	-2.39%	-10.5%
'26/06/03	4.86	-0.08	-1.62%	-35.6%	343	-4	-1.15%	-24.9%	-0.47%	-10.7%
'26/06/02	4.94	+0.23	+4.88%	-32.5%	347	-19	-5.19%	-28.8%	+10.1%	-3.66%
'26/06/01	4.71	-0.14	-2.89%	-34.4%	366	-13	-3.43%	-31.3%	+0.54%	-3.17%
'26/05/29	4.85	+0.01	+0.21%	-34.3%	379	+21.5	+6.01%	-27.1%	-5.8%	-7.16%
'26/05/28	4.84	-0.29	-5.65%	-38%	357.5	+17	+4.99%	-23.5%	-10.6%	-14.5%
'26/05/27	5.13	+0.05	+0.98%	-37.4%	340.5	-1.5	-0.44%	-23.8%	+1.42%	-13.6%
'26/05/26	5.08	-0.33	-6.1%	-41.2%	342	+31	+9.97%	-16.2%	-16.1%	-25%
'26/05/25	5.41	-0.37	-6.4%	-45%	311	+28	+9.89%	-7.95%	-16.3%	-37%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/22	5.78	-0.1	-1.7%	-45.9%	283	+25.5	+9.9%	+1.17%	-11.6%	-47.1%
'26/05/21	5.88	-0.2	-3.29%	-47.7%	257.5	+23	+9.81%	+11.1%	-13.1%	-58.8%
'26/05/20	6.08	+0.15	+2.53%	-46.4%	234.5	+7.5	+3.3%	+14.8%	-0.77%	-61.1%
'26/05/19	5.93	-0.08	-1.33%	-47.1%	227	-23	-9.2%	+4.2%	+7.87%	-51.3%
'26/05/18	6.01	+0.54	+9.87%	-41.9%	250	+2	+0.81%	+5.04%	+9.06%	-46.9%
'26/05/15	5.47	+0.4	+7.89%	-37.3%	248	+19	+8.3%	+13.8%	-0.41%	-51%
'26/05/14	5.07	+0.26	+5.41%	-33.9%	229	-3	-1.29%	+12.3%	+6.7%	-46.2%
'26/05/13	4.81	+0.43	+9.82%	-27.4%	232	+5.5	+2.43%	+15%	+7.39%	-42.4%
'26/05/12	4.38	-0.12	-2.67%	-29.3%	226.5	+1	+0.44%	+15.5%	-3.11%	-44.9%
'26/05/11	4.5	-0.35	-7.22%	-34.4%	225.5	+3.5	+1.58%	+17.3%	-8.8%	-51.8%
'26/05/08	4.85	+0.26	+5.66%	-30.7%	222	-8.5	-3.69%	+13%	+9.35%	-43.7%
'26/05/07	4.59	-0.31	-6.33%	-35.1%	230.5	-4	-1.71%	+11.1%	-4.62%	-46.2%
'26/05/06	4.9	-0.12	-2.39%	-36.7%	234.5	+7	+3.08%	+14.5%	-5.47%	-51.2%
'26/05/05	5.02	+0.34	+7.26%	-32.1%	227.5	+4.5	+2.02%	+16.8%	+5.24%	-48.9%
'26/05/04	4.68	-0.52	-10%	-38.8%	223	+20	+9.85%	+28.3%	-19.8%	-67.2%
'26/04/30	5.2	-0.5	-8.77%	-44.2%	203	-1.5	-0.73%	+27.4%	-8.04%	-71.6%
'26/04/29	5.7	-0.31	-5.16%	-47.1%	204.5	-14	-6.41%	+19.2%	+1.25%	-66.3%
'26/04/28	6.01	+0.54	+9.87%	-41.9%	218.5	+1.5	+0.69%	+20%	+9.18%	-61.9%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/27	5.47	+0.49	+9.84%	-36.1%	217	+7	+3.33%	+24%	+6.51%	-60.2%
'26/04/24	4.98	+0.45	+9.93%	-29.8%	210	+3	+1.45%	+25.8%	+8.48%	-55.6%
'26/04/23	4.53	+0.41	+9.95%	-22.8%	207	-11.5	-5.26%	+19.2%	+15.2%	-42%
'26/04/22	4.12	+0.37	+9.87%	-15.2%	218.5	+5.5	+2.58%	+22.3%	+7.29%	-37.5%
'26/04/21	3.75	+0.34	+9.97%	-6.74%	213	+5	+2.4%	+25.2%	+7.57%	-32%
'26/04/20	3.41	+0.31	+10%	+2.58%	208	+0.5	+0.24%	+25.5%	+9.76%	-23%
'26/04/17	3.1	+0.03	+0.98%	+3.58%	207.5	-5	-2.35%	+22.6%	+3.33%	-19%
'26/04/16	3.07	+0.03	+0.99%	+4.61%	212.5	+2.5	+1.19%	+24%	-0.2%	-19.4%
'26/04/15	3.04	0	0%	+4.61%	210	-7.5	-3.45%	+19.8%	+3.45%	-15.2%
'26/04/14	3.04	-0.13	-4.1%	+0.32%	217.5	-1	-0.46%	+19.2%	-3.64%	-18.9%
'26/04/13	3.17	0	0%	+0.32%	218.5	+4	+1.86%	+21.4%	-1.86%	-21.1%
'26/04/10	3.17	+0.11	+3.59%	+3.92%	214.5	+5	+2.39%	+24.3%	+1.2%	-20.4%
'26/04/09	3.06	+0.01	+0.33%	+4.26%	209.5	-1.5	-0.71%	+23.5%	+1.04%	-19.2%
'26/04/08	3.05	-0.05	-1.61%	+2.58%	211	+19	+9.9%	+35.7%	-11.5%	-33.1%
'26/04/07	3.1	-0.1	-3.12%	-0.63%	192	-10	-4.95%	+29%	+1.83%	-29.6%
'26/04/02	3.2	+0.07	+2.24%	+1.6%	202	+7	+3.59%	+33.6%	-1.35%	-32%
'26/04/01	3.13	0	0%	+1.6%	195	+8	+4.28%	+39.3%	-4.28%	-37.7%
'26/03/31	3.13	-0.24	-7.12%	-5.64%	187	-9	-4.59%	+32.9%	-2.53%	-38.5%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/30	3.37	+0.03	+0.9%	-4.79%	196	+1	+0.51%	+33.6%	+0.39%	-38.4%
'26/03/27	3.34	+0.01	+0.3%	-4.5%	195	-3.5	-1.76%	+31.2%	+2.06%	-35.7%
'26/03/26	3.33	+0.03	+0.91%	-3.64%	198.5	-5	-2.46%	+28%	+3.37%	-31.6%
'26/03/25	3.3	-0.05	-1.49%	-5.07%	203.5	+11.5	+5.99%	+35.7%	-7.48%	-40.8%
'26/03/24	3.35	0	0%	-5.07%	192	0	0%	+35.7%	0%	-40.8%
'26/03/23	3.35	+0.05	+1.52%	-3.64%	192	-9.5	-4.71%	+29.3%	+6.23%	-32.9%
'26/03/20	3.3	-0.03	-0.9%	-4.5%	201.5	-4	-1.95%	+26.8%	+1.05%	-31.3%
'26/03/19	3.33	-0.01	-0.3%	-4.79%	205.5	-5.5	-2.61%	+23.5%	+2.31%	-28.3%
'26/03/18	3.34	-0.04	-1.18%	-5.92%	211	+8.5	+4.2%	+28.6%	-5.38%	-34.6%
'26/03/17	3.38	+0.11	+3.36%	-2.75%	202.5	-1.5	-0.74%	+27.7%	+4.1%	-30.4%
'26/03/16	3.27	-0.16	-4.66%	-7.29%	204	+3	+1.49%	+29.6%	-6.15%	-36.9%
'26/03/13	3.43	+0.02	+0.59%	-6.74%	201	-3.5	-1.71%	+27.4%	+2.3%	-34.1%
'26/03/12	3.41	-0.14	-3.94%	-10.4%	204.5	-11	-5.1%	+20.9%	+1.16%	-31.3%
'26/03/11	3.55	0	0%	-10.4%	215.5	+1	+0.47%	+21.4%	-0.47%	-31.9%
'26/03/10	3.55	-0.11	-3.01%	-13.1%	214.5	+12	+5.93%	+28.6%	-8.94%	-41.8%
'26/03/09	3.66	+0.21	+6.09%	-7.83%	202.5	-22.5	-10%	+15.8%	+16.1%	-23.6%
'26/03/06	3.45	+0.15	+4.55%	-3.64%	225	+0.5	+0.22%	+16%	+4.33%	-19.7%
'26/03/05	3.3	+0.08	+2.48%	-1.24%	224.5	+7.5	+3.46%	+20%	-0.98%	-21.3%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/04	3.22	0	0%	-1.24%	217	-14	-6.06%	+12.8%	+6.06%	-14%
'26/03/03	3.22	-0.08	-2.42%	-3.64%	231	-22	-8.7%	+2.96%	+6.28%	-6.6%
'26/03/02	3.3	-0.08	-2.37%	-5.92%	253	-5	-1.94%	+0.97%	-0.43%	-6.89%
'26/02/26	3.38	-0.1	-2.87%	-8.62%	258	0	0%	+0.97%	-2.87%	-9.59%
'26/02/25	3.48	+0.3	+9.43%	0%	258	+0.5	+0.19%	+1.17%	+9.24%	-1.17%
'26/02/24	3.18	-0.06	-1.85%	-1.85%	257.5	+8.5	+3.41%	+4.62%	-5.26%	-6.47%
'26/02/23	3.24	-0.06	-1.82%	-3.64%	249	+6	+2.47%	+7.2%	-4.29%	-10.8%
'26/02/11	3.3	+0.02	+0.61%	-3.05%	243	+3	+1.25%	+8.54%	-0.64%	-11.6%
'26/02/10	3.28	-0.07	-2.09%	-5.07%	240	-3	-1.23%	+7.2%	-0.86%	-12.3%
'26/02/09	3.35	-0.13	-3.74%	-8.62%	243	+3.5	+1.46%	+8.77%	-5.2%	-17.4%
'26/02/06	3.48	+0.18	+5.45%	-3.64%	239.5	-4.5	-1.84%	+6.76%	+7.29%	-10.4%
'26/02/05	3.3	0	0%	-3.64%	244	-8.5	-3.37%	+3.17%	+3.37%	-6.8%
'26/02/04	3.3	-0.03	-0.9%	-4.5%	252.5	-4.5	-1.75%	+1.36%	+0.85%	-5.87%
'26/02/03	3.33	0	0%	-4.5%	257	+12.5	+5.11%	+6.54%	-5.11%	-11%
'26/02/02	3.33	-0.07	-2.06%	-6.47%	244.5	-9.5	-3.74%	+2.56%	+1.68%	-9.03%
'26/01/30	3.4	0	0%	-6.47%	254	-1.5	-0.59%	+1.96%	+0.59%	-8.43%
'26/01/29	3.4	-0.05	-1.45%	-7.83%	255.5	-6	-2.29%	-0.38%	+0.84%	-7.44%
'26/01/28	3.45	+0.14	+4.23%	-3.93%	261.5	-2	-0.76%	-1.14%	+4.99%	-2.79%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/27	3.31	-0.01	-0.3%	-4.22%	263.5	+6	+2.33%	+1.17%	-2.63%	-5.38%
'26/01/26	3.32	-0.05	-1.48%	-5.64%	257.5	+11	+4.46%	+5.68%	-5.94%	-11.3%
'26/01/23	3.37	-0.02	-0.59%	-6.19%	246.5	-11	-4.27%	+1.17%	+3.68%	-7.36%
'26/01/22	3.39	+0.04	+1.19%	-5.07%	257.5	+18	+7.52%	+8.77%	-6.33%	-13.8%
'26/01/21	3.35	0	0%	-5.07%	239.5	-12	-4.77%	+3.58%	+4.77%	-8.65%
'26/01/20	3.35	0	0%	-5.07%	251.5	-11	-4.19%	-0.76%	+4.19%	-4.31%
'26/01/19	3.35	-0.05	-1.47%	-6.47%	262.5	-0.5	-0.19%	-0.95%	-1.28%	-5.52%
'26/01/16	3.4	0	0%	-6.47%	263	+5.5	+2.14%	+1.17%	-2.14%	-7.64%
'26/01/15	3.4	0	0%	-6.47%	257.5	+6	+2.39%	+3.58%	-2.39%	-10%
'26/01/14	3.4	+0.07	+2.1%	-4.5%	251.5	+9.5	+3.93%	+7.64%	-1.83%	-12.1%
'26/01/13	3.33	-0.09	-2.63%	-7.02%	242	+22	+10%	+18.4%	-12.6%	-25.4%
'26/01/12	3.42	-0.18	-5%	-11.7%	220	+20	+10%	+30.2%	-15%	-41.9%
'26/01/09	3.6	+0.02	+0.56%	-11.2%	200	-3	-1.48%	+28.3%	+2.04%	-39.5%
'26/01/08	3.58	+0.02	+0.56%	-10.7%	203	-2.5	-1.22%	+26.8%	+1.78%	-37.4%
'26/01/07	3.56	0	0%	-10.7%	205.5	+1.5	+0.74%	+27.7%	-0.74%	-38.4%
'26/01/06	3.56	+0.03	+0.85%	-9.92%	204	+2.5	+1.24%	+29.3%	-0.39%	-39.2%
'26/01/05	3.53	-0.25	-6.61%	-15.9%	201.5	+18	+9.81%	+42%	-16.4%	-57.8%
'26/01/02	3.78	+0.12	+3.28%	-13.1%	183.5	+10.5	+6.07%	+50.6%	-2.79%	-63.7%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/31	3.66	-0.05	-1.35%	-14.3%	173	-2	-1.14%	+48.9%	-0.21%	-63.1%
'25/12/30	3.71	-0.11	-2.88%	-16.8%	175	-1.5	-0.85%	+47.6%	-2.03%	-64.3%
'25/12/29	3.82	-0.01	-0.26%	-17%	176.5	+1.5	+0.86%	+48.9%	-1.12%	-65.8%
'25/12/26	3.83	-0.02	-0.52%	-17.4%	175	+10.5	+6.38%	+58.4%	-6.9%	-75.8%
'25/12/24	3.85	+0.11	+2.94%	-15%	164.5	+0.5	+0.3%	+58.8%	+2.64%	-73.8%
'25/12/23	3.74	+0.01	+0.27%	-14.7%	164	-8	-4.65%	+51.5%	+4.92%	-66.2%
'25/12/22	3.73	-0.06	-1.58%	-16.1%	172	+13	+8.18%	+63.8%	-9.76%	-79.9%
'25/12/19	3.79	-0.06	-1.56%	-17.4%	159	-2.5	-1.55%	+61.3%	-0.01%	-78.7%
'25/12/18	3.85	-0.05	-1.28%	-18.5%	161.5	-0.5	-0.31%	+60.8%	-0.97%	-79.3%
'25/12/17	3.9	+0.08	+2.09%	-16.8%	162	+6.5	+4.18%	+67.5%	-2.09%	-84.3%
'25/12/16	3.82	-0.11	-2.8%	-19.1%	155.5	-3.5	-2.2%	+63.8%	-0.6%	-82.9%
'25/12/15	3.93	+0.05	+1.29%	-18%	159	-3	-1.85%	+60.8%	+3.14%	-78.8%
'25/12/12	3.88	0	0%	-18%	162	0	0%	+60.8%	0%	-78.8%
'25/12/11	3.88	+0.05	+1.31%	-17%	162	+3	+1.89%	+63.8%	-0.58%	-80.8%
'25/12/10	3.83	-0.02	-0.52%	-17.4%	159	-1.5	-0.93%	+62.3%	+0.41%	-79.7%
'25/12/09	3.85	+0.02	+0.52%	-17%	160.5	+0.5	+0.31%	+62.8%	+0.21%	-79.8%
'25/12/08	3.83	-0.01	-0.26%	-17.2%	160	+3	+1.91%	+65.9%	-2.17%	-83.1%
'25/12/05	3.84	+0.04	+1.05%	-16.3%	157	+1	+0.64%	+67%	+0.41%	-83.3%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/04	3.8	-0.05	-1.3%	-17.4%	156	-2.5	-1.58%	+64.4%	+0.28%	-81.8%
'25/12/03	3.85	+0.09	+2.39%	-15.4%	158.5	+3	+1.93%	+67.5%	+0.46%	-82.9%
'25/12/02	3.76	-0.12	-3.09%	-18%	155.5	+2	+1.3%	+69.7%	-4.39%	-87.7%
'25/12/01	3.88	+0.11	+2.92%	-15.6%	153.5	-3.5	-2.23%	+65.9%	+5.15%	-81.6%
'25/11/28	3.77	-0.01	-0.26%	-15.9%	157	+1.5	+0.96%	+67.5%	-1.22%	-83.4%
'25/11/27	3.78	+0.06	+1.61%	-14.5%	155.5	+1	+0.65%	+68.6%	+0.96%	-83.1%
'25/11/26	3.72	-0.12	-3.12%	-17.2%	154.5	+2.5	+1.64%	+71.4%	-4.76%	-88.6%
'25/11/25	3.84	-0.01	-0.26%	-17.4%	152	+0.5	+0.33%	+71.9%	-0.59%	-89.3%
'25/11/24	3.85	-0.03	-0.77%	-18%	151.5	+0.5	+0.33%	+72.5%	-1.1%	-90.6%
'25/11/21	3.88	-0.1	-2.51%	-20.1%	151	-7.5	-4.73%	+64.4%	+2.22%	-84.5%
'25/11/20	3.98	+0.04	+1.02%	-19.3%	158.5	+4.5	+2.92%	+69.2%	-1.9%	-88.4%
'25/11/19	3.94	-0.08	-1.99%	-20.9%	154	-6.5	-4.05%	+62.3%	+2.06%	-83.2%
'25/11/18	4.02	+0.36	+9.84%	-13.1%	160.5	-4	-2.43%	+58.4%	+12.3%	-71.5%
'25/11/17	3.66	0	0%	-13.1%	164.5	+4	+2.49%	+62.3%	-2.49%	-75.4%
'25/11/14	3.66	+0.02	+0.55%	-12.6%	160.5	-9.5	-5.59%	+53.2%	+6.14%	-65.9%
'25/11/13	3.64	0	0%	-12.6%	170	+2	+1.19%	+55.1%	-1.19%	-67.7%
'25/11/12	3.64	+0.01	+0.28%	-12.4%	168	-1.5	-0.88%	+53.7%	+1.16%	-66.1%
'25/11/11	3.63	0	0%	-12.4%	169.5	-2.5	-1.45%	+51.5%	+1.45%	-63.9%
交易日期	4529 淳紳				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/10	3.63	-0.11	-2.94%	-15%	172	+2	+1.18%	+53.2%	-4.12%	-68.2%
'25/11/07	3.74	+0.06	+1.63%	-13.6%	170	0	0%	+53.2%	+1.63%	-66.8%
'25/11/06	3.68	-0.04	-1.08%	-14.5%	170	-2.5	-1.45%	+51%	+0.37%	-65.5%
'25/11/05	3.72	0	0%	-14.5%	172.5	-1.5	-0.86%	+49.7%	+0.86%	-64.2%
'25/11/04	3.72	-0.04	-1.06%	-15.4%	174	+1	+0.58%	+50.6%	-1.64%	-66%
'25/11/03	3.76	+0.03	+0.8%	-14.7%	173	0	0%	+50.6%	+0.8%	-65.3%

4529 淳紳 / K線比較(日)

4529 淳紳

新聞及公告

vs 送出

4529 淳紳 與 6239 力成 之日K線圖比較

vs

4529 淳紳與 6239 力成之日K線圖比較