≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / K線比較(日)

4527 方土霖

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.4500%0.45%44.444.4544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1355.82萬15840股/筆44.281.9810.310.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1357.74萬19686張/筆44.3+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3044.4500%0%256-14.5-5.36%-5.36%+5.36%+5.36%
'26/10/2944.45+0.05+0.11%+0.11%270.5-2-0.73%-6.06%+0.84%+6.17%
'26/10/2844.4-0.05-0.11%0%272.5+18+7.07%+0.59%-7.18%-0.59%
'26/10/2744.45-0.35-0.78%-0.78%254.5+6.5+2.62%+3.23%-3.4%-4.01%
'26/10/2244.8-0.2-0.44%-1.22%248-18-6.77%-3.76%+6.33%+2.54%
'26/10/2145+0.2+0.45%-0.78%266+10+3.91%0%-3.46%-0.78%
'26/10/2044.8-0.2-0.44%-1.22%256-7-2.66%-2.66%+2.22%+1.44%
'26/10/1945-0.1-0.22%-1.44%263-11-4.01%-6.57%+3.79%+5.13%
'26/10/1645.1+0.2+0.45%-1%274+3.5+1.29%-5.36%-0.84%+4.36%
'26/10/1544.9-0.1-0.22%-1.22%270.5-28-9.38%-14.2%+9.16%+13%
'26/10/1445-0.1-0.22%-1.44%298.5+2.5+0.84%-13.5%-1.06%+12.1%
'26/10/1345.1-0.5-1.1%-2.52%296-8.5-2.79%-15.9%+1.69%+13.4%
'26/10/1245.6+0.6+1.33%-1.22%304.5-3.5-1.14%-16.9%+2.47%+15.7%
'26/10/084500%-1.22%308+0.5+0.16%-16.7%-0.16%+15.5%
'26/10/0745+0.65+1.47%+0.23%307.5-3-0.97%-17.6%+2.44%+17.8%
'26/10/06310.5+13+4.37%-13.9%
'26/10/05297.5-10.5-3.41%-16.9%
'26/10/02308+15.5+5.3%-12.5%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01292.5+3+1.04%-11.6%
'26/09/30289.5+8.5+3.02%-8.9%
'26/09/2940.9+0.05+0.12%281-6-2.09%-10.8%+2.21%
'26/09/2440.85-0.05-0.12%287+0.5+0.17%-10.6%-0.29%
'26/09/2340.9+0.1+0.25%286.5-5.5-1.88%-12.3%+2.13%
'26/09/2240.8+0.05+0.12%292-0.5-0.17%-12.5%+0.29%
'26/09/2140.75+0.05+0.12%292.5+8.5+2.99%-9.86%-2.87%
'26/09/1840.700%284+9.5+3.46%-6.74%-3.46%
'26/09/1740.7-0.1-0.25%274.500%-6.74%-0.25%
'26/09/1640.800%274.5+6.5+2.43%-4.48%-2.43%
'26/09/1540.8-0.2-0.49%268-3.5-1.29%-5.71%+0.8%
'26/09/144100%271.5-1.5-0.55%-6.23%+0.55%
'26/09/1141+0.25+0.61%273-10.5-3.7%-9.7%+4.31%
'26/09/1040.75+0.05+0.12%283.5+2.5+0.89%-8.9%-0.77%
'26/09/0940.7-0.25-0.61%281+5.5+2%-7.08%-2.61%
'26/09/0840.95+0.05+0.12%275.5-4.5-1.61%-8.57%+1.73%
'26/09/0740.9+0.1+0.25%280+3.5+1.27%-7.41%-1.02%
'26/09/0440.8+0.2+0.49%276.5+1.5+0.55%-6.91%-0.06%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0340.6-0.1-0.25%275-3-1.08%-7.91%+0.83%
'26/09/0240.7-0.05-0.12%278-6-2.11%-9.86%+1.99%
'26/09/0140.75-0.8-1.93%284+7+2.53%-7.58%-4.46%
'26/08/3141.55+0.55+1.34%277-10-3.48%-10.8%+4.82%
'26/08/2841+0.15+0.37%287+10+3.61%-7.58%-3.24%
'26/08/2740.85-0.4-0.97%277-9-3.15%-10.5%+2.18%
'26/08/2641.25+0.2+0.49%286+12.5+4.57%-6.4%-4.08%
'26/08/2541.0500%273.5+4+1.48%-5.01%-1.48%
'26/08/2441.0500%269.5+2+0.75%-4.3%-0.75%
'26/08/2141.05+0.35+0.86%267.5-1-0.37%-4.66%+1.23%
'26/08/2040.7-0.2-0.49%268.5+6+2.29%-2.48%-2.78%
'26/08/1940.9-0.1-0.24%262.5-3-1.13%-3.58%+0.89%
'26/08/1841-0.05-0.12%265.5-12.5-4.5%-7.91%+4.38%
'26/08/1741.05-0.2-0.48%27800%-7.91%-0.48%
'26/08/1441.25+0.4+0.98%278-5-1.77%-9.54%+2.75%
'26/08/1340.85-0.15-0.37%283+1.5+0.53%-9.06%-0.9%
'26/08/124100%281.5-1-0.35%-9.38%+0.35%
'26/08/1141+0.4+0.99%282.5-6-2.08%-11.3%+3.07%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1040.6+1+2.53%288.5+26+9.9%-2.48%-7.37%
'26/08/0739.6-0.4-1%262.5-7-2.6%-5.01%+1.6%
'26/08/0640+0.65+1.65%269.5+13+5.07%-0.19%-3.42%
'26/08/0539.3500%256.500%-0.19%0%
'26/08/0439.35+0.35+0.9%256.5+18+7.55%+7.34%-6.65%
'26/08/033900%238.5+3+1.27%+8.7%-1.27%
'26/07/3139+0.3+0.78%235.5+21+9.79%+19.3%-9.01%
'26/07/3038.7-0.2-0.51%214.5-14-6.13%+12%+5.62%
'26/07/2938.9-0.1-0.26%233-18.5-7.36%+3.58%+7.1%
'26/07/2839-0.2-0.51%251.5-27.5-9.86%-6.63%+9.35%
'26/07/2739.2+0.05+0.13%279-0.5-0.18%-6.8%+0.31%
'26/07/2439.15-0.15-0.38%279.5-14.5-4.93%-11.4%+4.55%
'26/07/2339.3+0.05+0.13%29400%-11.4%+0.13%
'26/07/2239.25+0.05+0.13%294+22+8.09%-4.23%-7.96%
'26/07/2139.2+0.1+0.26%272+5.5+2.06%-2.25%-1.8%
'26/07/2039.100%266.5-21.5-7.47%-9.55%+7.47%
'26/07/1739.1-0.45-1.14%288-28.5-9%-17.7%+7.86%
'26/07/1639.5500%316.5+2.5+0.8%-17%-0.8%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1539.55+0.2+0.51%314+10+3.29%-14.3%-2.78%
'26/07/1439.35-0.2-0.51%304-8.5-2.72%-16.6%+2.21%
'26/07/1339.55+0.3+0.76%312.5-7.5-2.34%-18.6%+3.1%
'26/07/0939.2500%320+2+0.63%-18.1%-0.63%
'26/07/0839.25-0.1-0.25%318-5.5-1.7%-19.5%+1.45%
'26/07/0739.35-0.3-0.76%323.5-21-6.1%-24.4%+5.34%
'26/07/0639.65-0.2-0.5%344.5+6.5+1.92%-22.9%-2.42%
'26/07/0339.8500%338+4.5+1.35%-21.9%-1.35%
'26/07/0239.85+0.1+0.25%333.5-2-0.6%-22.4%+0.85%
'26/07/0139.7500%335.5-2-0.59%-22.8%+0.59%
'26/06/3039.75+0.4+1.02%337.5+26.5+8.52%-16.2%-7.5%
'26/06/2939.35+0.05+0.13%311-3-0.96%-17%+1.09%
'26/06/2639.3-0.6-1.5%314-12-3.68%-20.1%+2.18%
'26/06/2539.9-0.3-0.75%326-12-3.55%-22.9%+2.8%
'26/06/2440.2+0.3+0.75%338-6-1.74%-24.3%+2.49%
'26/06/2339.900%344-22-6.01%-28.8%+6.01%
'26/06/2239.9-0.95-2.33%366+2.5+0.69%-28.3%-3.02%
'26/06/1840.85-0.5-1.21%363.5+18.5+5.36%-24.5%-6.57%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1741.35+0.5+1.22%345-1.5-0.43%-24.8%+1.65%
'26/06/1640.8500%346.5+19.5+5.96%-20.3%-5.96%
'26/06/1540.85-0.5-1.21%327-20.5-5.9%-25%+4.69%
'26/06/1241.35+0.45+1.1%347.5+14.5+4.35%-21.8%-3.25%
'26/06/1140.9-0.1-0.24%333+30+9.9%-14%-10.1%
'26/06/1041-0.4-0.97%303-18-5.61%-18.8%+4.64%
'26/06/0941.4+0.45+1.1%321+12+3.88%-15.7%-2.78%
'26/06/0840.95-1-2.38%309-29-8.58%-22.9%+6.2%
'26/06/0541.95-0.05-0.12%338-16-4.52%-26.4%+4.4%
'26/06/0442+0.3+0.72%354+11+3.21%-24.1%-2.49%
'26/06/0341.7-0.4-0.95%343-4-1.15%-24.9%+0.2%
'26/06/0242.1-0.4-0.94%347-19-5.19%-28.8%+4.25%
'26/06/0142.5-0.45-1.05%366-13-3.43%-31.3%+2.38%
'26/05/2945.95+0.85+1.88%379+21.5+6.01%-27.1%-4.13%
'26/05/2845.1+0.6+1.35%357.5+17+4.99%-23.5%-3.64%
'26/05/2744.5+0.3+0.68%340.5-1.5-0.44%-23.8%+1.12%
'26/05/2644.2-0.45-1.01%342+31+9.97%-16.2%-11%
'26/05/2544.65+0.75+1.71%311+28+9.89%-7.95%-8.18%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2243.9+0.25+0.57%283+25.5+9.9%+1.17%-9.33%
'26/05/2143.6500%257.5+23+9.81%+11.1%-9.81%
'26/05/2043.65-0.05-0.11%234.5+7.5+3.3%+14.8%-3.41%
'26/05/1943.700%227-23-9.2%+4.2%+9.2%
'26/05/1843.7+0.45+1.04%250+2+0.81%+5.04%+0.23%
'26/05/1543.25-0.25-0.57%248+19+8.3%+13.8%-8.87%
'26/05/1443.500%229-3-1.29%+12.3%+1.29%
'26/05/1343.5-0.1-0.23%232+5.5+2.43%+15%-2.66%
'26/05/1243.6+0.45+1.04%226.5+1+0.44%+15.5%+0.6%
'26/05/1143.15+0.2+0.47%225.5+3.5+1.58%+17.3%-1.11%
'26/05/0842.95+0.1+0.23%222-8.5-3.69%+13%+3.92%
'26/05/0742.85+0.1+0.23%230.5-4-1.71%+11.1%+1.94%
'26/05/0642.7500%234.5+7+3.08%+14.5%-3.08%
'26/05/0542.75+0.05+0.12%227.5+4.5+2.02%+16.8%-1.9%
'26/05/0442.7-0.05-0.12%223+20+9.85%+28.3%-9.97%
'26/04/3042.75+0.15+0.35%203-1.5-0.73%+27.4%+1.08%
'26/04/2942.6+0.3+0.71%204.5-14-6.41%+19.2%+7.12%
'26/04/2842.3+0.3+0.71%218.5+1.5+0.69%+20%+0.02%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742-0.5-1.18%217+7+3.33%+24%-4.51%
'26/04/2442.5-0.45-1.05%210+3+1.45%+25.8%-2.5%
'26/04/2342.95-0.25-0.58%207-11.5-5.26%+19.2%+4.68%
'26/04/2243.2-0.3-0.69%218.5+5.5+2.58%+22.3%-3.27%
'26/04/2143.5-0.1-0.23%213+5+2.4%+25.2%-2.63%
'26/04/2043.6+0.4+0.93%208+0.5+0.24%+25.5%+0.69%
'26/04/1743.200%207.5-5-2.35%+22.6%+2.35%
'26/04/1643.2-0.25-0.58%212.5+2.5+1.19%+24%-1.77%
'26/04/1543.45-0.05-0.11%210-7.5-3.45%+19.8%+3.34%
'26/04/1443.5+0.25+0.58%217.5-1-0.46%+19.2%+1.04%
'26/04/1343.25+0.2+0.46%218.5+4+1.86%+21.4%-1.4%
'26/04/1043.05-0.1-0.23%214.5+5+2.39%+24.3%-2.62%
'26/04/0943.15-0.1-0.23%209.5-1.5-0.71%+23.5%+0.48%
'26/04/0843.25+0.65+1.53%211+19+9.9%+35.7%-8.37%
'26/04/0742.600%192-10-4.95%+29%+4.95%
'26/04/0242.600%202+7+3.59%+33.6%-3.59%
'26/04/0142.6+0.05+0.12%195+8+4.28%+39.3%-4.16%
'26/03/3142.55-0.4-0.93%187-9-4.59%+32.9%+3.66%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042.95+0.25+0.59%196+1+0.51%+33.6%+0.08%
'26/03/2742.7-0.15-0.35%195-3.5-1.76%+31.2%+1.41%
'26/03/2642.85+0.25+0.59%198.5-5-2.46%+28%+3.05%
'26/03/2542.6+0.1+0.24%203.5+11.5+5.99%+35.7%-5.75%
'26/03/2442.5+0.25+0.59%19200%+35.7%+0.59%
'26/03/2342.25-0.1-0.24%192-9.5-4.71%+29.3%+4.47%
'26/03/2042.35+0.05+0.12%201.5-4-1.95%+26.8%+2.07%
'26/03/1942.3-0.05-0.12%205.5-5.5-2.61%+23.5%+2.49%
'26/03/1842.35+0.1+0.24%211+8.5+4.2%+28.6%-3.96%
'26/03/1742.25+0.1+0.24%202.5-1.5-0.74%+27.7%+0.98%
'26/03/1642.15+0.05+0.12%204+3+1.49%+29.6%-1.37%
'26/03/1342.1+0.35+0.84%201-3.5-1.71%+27.4%+2.55%
'26/03/1241.75+0.95+2.33%204.5-11-5.1%+20.9%+7.43%
'26/03/1140.8-0.9-2.16%215.5+1+0.47%+21.4%-2.63%
'26/03/1041.7+1+2.46%214.5+12+5.93%+28.6%-3.47%
'26/03/0940.7-0.25-0.61%202.5-22.5-10%+15.8%+9.39%
'26/03/0640.95-0.05-0.12%225+0.5+0.22%+16%-0.34%
'26/03/054100%224.5+7.5+3.46%+20%-3.46%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0441-0.35-0.85%217-14-6.06%+12.8%+5.21%
'26/03/0341.35-0.05-0.12%231-22-8.7%+2.96%+8.58%
'26/03/0241.4-0.25-0.6%253-5-1.94%+0.97%+1.34%
'26/02/2641.65+0.05+0.12%25800%+0.97%+0.12%
'26/02/2541.6+0.05+0.12%258+0.5+0.19%+1.17%-0.07%
'26/02/2441.55+0.25+0.61%257.5+8.5+3.41%+4.62%-2.8%
'26/02/2341.3+0.25+0.61%249+6+2.47%+7.2%-1.86%
'26/02/1141.05+0.1+0.24%243+3+1.25%+8.54%-1.01%
'26/02/1040.95+0.05+0.12%240-3-1.23%+7.2%+1.35%
'26/02/0940.9-0.2-0.49%243+3.5+1.46%+8.77%-1.95%
'26/02/0641.1-0.3-0.72%239.5-4.5-1.84%+6.76%+1.12%
'26/02/0541.400%244-8.5-3.37%+3.17%+3.37%
'26/02/0441.4+0.55+1.35%252.5-4.5-1.75%+1.36%+3.1%
'26/02/0340.85+0.05+0.12%257+12.5+5.11%+6.54%-4.99%
'26/02/0240.8-0.3-0.73%244.5-9.5-3.74%+2.56%+3.01%
'26/01/3041.1+0.1+0.24%254-1.5-0.59%+1.96%+0.83%
'26/01/294100%255.5-6-2.29%-0.38%+2.29%
'26/01/2841-0.6-1.44%261.5-2-0.76%-1.14%-0.68%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2741.600%263.5+6+2.33%+1.17%-2.33%
'26/01/2641.6+0.15+0.36%257.5+11+4.46%+5.68%-4.1%
'26/01/2341.45+0.4+0.97%246.5-11-4.27%+1.17%+5.24%
'26/01/2241.05+0.3+0.74%257.5+18+7.52%+8.77%-6.78%
'26/01/2140.75-0.1-0.24%239.5-12-4.77%+3.58%+4.53%
'26/01/2040.85+0.15+0.37%251.5-11-4.19%-0.76%+4.56%
'26/01/1940.7-0.05-0.12%262.5-0.5-0.19%-0.95%+0.07%
'26/01/1640.75+0.2+0.49%263+5.5+2.14%+1.17%-1.65%
'26/01/1540.55-0.15-0.37%257.5+6+2.39%+3.58%-2.76%
'26/01/1440.7+0.2+0.49%251.5+9.5+3.93%+7.64%-3.44%
'26/01/1340.5-0.3-0.74%242+22+10%+18.4%-10.7%
'26/01/1240.8+1.2+3.03%220+20+10%+30.2%-6.97%
'26/01/0939.6-0.25-0.63%200-3-1.48%+28.3%+0.85%
'26/01/0839.85+0.35+0.89%203-2.5-1.22%+26.8%+2.11%
'26/01/0739.5+0.25+0.64%205.5+1.5+0.74%+27.7%-0.1%
'26/01/0639.25+0.05+0.13%204+2.5+1.24%+29.3%-1.11%
'26/01/0539.2+0.05+0.13%201.5+18+9.81%+42%-9.68%
'26/01/0239.15-0.35-0.89%183.5+10.5+6.07%+50.6%-6.96%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.5+0.2+0.51%173-2-1.14%+48.9%+1.65%
'25/12/3039.3+0.05+0.13%175-1.5-0.85%+47.6%+0.98%
'25/12/2939.25+0.25+0.64%176.5+1.5+0.86%+48.9%-0.22%
'25/12/2639-0.5-1.27%175+10.5+6.38%+58.4%-7.65%
'25/12/2439.5+0.2+0.51%164.5+0.5+0.3%+58.8%+0.21%
'25/12/2339.3-0.45-1.13%164-8-4.65%+51.5%+3.52%
'25/12/2239.75-0.1-0.25%172+13+8.18%+63.8%-8.43%
'25/12/1939.85+0.05+0.13%159-2.5-1.55%+61.3%+1.68%
'25/12/1839.800%161.5-0.5-0.31%+60.8%+0.31%
'25/12/1739.8+0.15+0.38%162+6.5+4.18%+67.5%-3.8%
'25/12/1639.65-0.1-0.25%155.5-3.5-2.2%+63.8%+1.95%
'25/12/1539.75+0.05+0.13%159-3-1.85%+60.8%+1.98%
'25/12/1239.700%16200%+60.8%0%
'25/12/1139.7+0.4+1.02%162+3+1.89%+63.8%-0.87%
'25/12/1039.3-0.25-0.63%159-1.5-0.93%+62.3%+0.3%
'25/12/0939.55+0.15+0.38%160.5+0.5+0.31%+62.8%+0.07%
'25/12/0839.4-0.1-0.25%160+3+1.91%+65.9%-2.16%
'25/12/0539.5+0.1+0.25%157+1+0.64%+67%-0.39%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0439.400%156-2.5-1.58%+64.4%+1.58%
'25/12/0339.400%158.5+3+1.93%+67.5%-1.93%
'25/12/0239.400%155.5+2+1.3%+69.7%-1.3%
'25/12/0139.4+0.2+0.51%153.5-3.5-2.23%+65.9%+2.74%
'25/11/2839.200%157+1.5+0.96%+67.5%-0.96%
'25/11/2739.2+0.05+0.13%155.5+1+0.65%+68.6%-0.52%
'25/11/2639.1500%154.5+2.5+1.64%+71.4%-1.64%
'25/11/2539.15+0.15+0.38%152+0.5+0.33%+71.9%+0.05%
'25/11/2439+0.15+0.39%151.5+0.5+0.33%+72.5%+0.06%
'25/11/2138.85-0.1-0.26%151-7.5-4.73%+64.4%+4.47%
'25/11/2038.95+0.05+0.13%158.5+4.5+2.92%+69.2%-2.79%
'25/11/1938.9-0.15-0.38%154-6.5-4.05%+62.3%+3.67%
'25/11/1839.05-0.05-0.13%160.5-4-2.43%+58.4%+2.3%
'25/11/1739.1+0.1+0.26%164.5+4+2.49%+62.3%-2.23%
'25/11/1439-0.3-0.76%160.5-9.5-5.59%+53.2%+4.83%
'25/11/1339.3-0.3-0.76%170+2+1.19%+55.1%-1.95%
'25/11/1239.6+0.75+1.93%168-1.5-0.88%+53.7%+2.81%
'25/11/1138.85-0.2-0.51%169.5-2.5-1.45%+51.5%+0.94%
交易
日期		4527 方土霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1039.05-0.55-1.39%172+2+1.18%+53.2%-2.57%
'25/11/0739.6+0.6+1.54%17000%+53.2%+1.54%
'25/11/0639+0.1+0.26%170-2.5-1.45%+51%+1.71%
'25/11/0538.9+0.4+1.04%172.5-1.5-0.86%+49.7%+1.9%
'25/11/0438.5-0.15-0.39%174+1+0.58%+50.6%-0.97%
'25/11/0338.65-0.25-0.64%17300%+50.6%-0.64%