≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / K線比較(日)

4433 興采

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%3.19%17.717.717.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3458.91萬55620股/筆17.280.5815.220.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2237.51萬95229張/筆17.26-0.1 (-0.58%)

連續漲跌: 連2跌  ( -0.15元 / -0.86%)

財報評分: 最新43分 / 平均46分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2817.2-0.05-0.29%-0.29%272.5+18+7.07%+7.07%-7.36%-7.36%
'26/10/2717.25-0.1-0.58%-0.86%254.5+6.5+2.62%+9.88%-3.2%-10.7%
'26/10/2217.35+0.15+0.87%0%248-18-6.77%+2.44%+7.64%-2.44%
'26/10/2117.2-0.4-2.27%-2.27%266+10+3.91%+6.45%-6.18%-8.72%
'26/10/2017.6+0.2+1.15%-1.15%256-7-2.66%+3.61%+3.81%-4.76%
'26/10/1917.4-0.25-1.42%-2.55%263-11-4.01%-0.55%+2.59%-2%
'26/10/1617.65-0.05-0.28%-2.82%274+3.5+1.29%+0.74%-1.57%-3.56%
'26/10/1517.7-0.1-0.56%-3.37%270.5-28-9.38%-8.71%+8.82%+5.34%
'26/10/1417.8+0.3+1.71%-1.71%298.5+2.5+0.84%-7.94%+0.87%+6.22%
'26/10/1317.500%-1.71%296-8.5-2.79%-10.5%+2.79%+8.79%
'26/10/1217.5-0.4-2.23%-3.91%304.5-3.5-1.14%-11.5%-1.09%+7.62%
'26/10/0817.9-0.1-0.56%-4.44%308+0.5+0.16%-11.4%-0.72%+6.94%
'26/10/071800%-4.44%307.5-3-0.97%-12.2%+0.97%+7.79%
'26/10/0618+0.3+1.69%-2.82%310.5+13+4.37%-8.4%-2.68%+5.58%
'26/10/0517.7-0.3-1.67%-4.44%297.5-10.5-3.41%-11.5%+1.74%+7.08%
'26/10/0218-0.05-0.28%-4.71%308+15.5+5.3%-6.84%-5.58%+2.13%
'26/10/0118.0500%-4.71%292.5+3+1.04%-5.87%-1.04%+1.16%
'26/09/3018.0500%-4.71%289.5+8.5+3.02%-3.02%-3.02%-1.68%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2918.05-0.25-1.37%-6.01%281-6-2.09%-5.05%+0.72%-0.96%
'26/09/2418.300%-6.01%287+0.5+0.17%-4.89%-0.17%-1.12%
'26/09/2318.3-0.2-1.08%-7.03%286.5-5.5-1.88%-6.68%+0.8%-0.35%
'26/09/2218.5+0.6+3.35%-3.91%292-0.5-0.17%-6.84%+3.52%+2.93%
'26/09/2117.9-0.2-1.1%-4.97%292.5+8.5+2.99%-4.05%-4.09%-0.92%
'26/09/1818.1-0.05-0.28%-5.23%284+9.5+3.46%-0.73%-3.74%-4.51%
'26/09/1718.15-0.1-0.55%-5.75%274.500%-0.73%-0.55%-5.02%
'26/09/1618.25-0.15-0.82%-6.52%274.5+6.5+2.43%+1.68%-3.25%-8.2%
'26/09/1518.4+0.05+0.27%-6.27%268-3.5-1.29%+0.37%+1.56%-6.64%
'26/09/1418.35-0.25-1.34%-7.53%271.5-1.5-0.55%-0.18%-0.79%-7.34%
'26/09/1118.6-0.15-0.8%-8.27%273-10.5-3.7%-3.88%+2.9%-4.39%
'26/09/1018.7500%-8.27%283.5+2.5+0.89%-3.02%-0.89%-5.24%
'26/09/0918.75+0.05+0.27%-8.02%281+5.5+2%-1.09%-1.73%-6.93%
'26/09/0818.7-0.05-0.27%-8.27%275.5-4.5-1.61%-2.68%+1.34%-5.59%
'26/09/0718.75+0.05+0.27%-8.02%280+3.5+1.27%-1.45%-1%-6.57%
'26/09/0418.7-0.1-0.53%-8.51%276.5+1.5+0.55%-0.91%-1.08%-7.6%
'26/09/0318.8-0.1-0.53%-8.99%275-3-1.08%-1.98%+0.55%-7.02%
'26/09/0218.9-0.05-0.26%-9.23%278-6-2.11%-4.05%+1.85%-5.19%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0118.9500%-9.23%284+7+2.53%-1.62%-2.53%-7.61%
'26/08/3118.95-0.05-0.26%-9.47%277-10-3.48%-5.05%+3.22%-4.42%
'26/08/2819+0.05+0.26%-9.23%287+10+3.61%-1.62%-3.35%-7.61%
'26/08/2718.95-0.05-0.26%-9.47%277-9-3.15%-4.72%+2.89%-4.75%
'26/08/2619-0.1-0.52%-9.95%286+12.5+4.57%-0.37%-5.09%-9.58%
'26/08/2519.1+0.1+0.53%-9.47%273.5+4+1.48%+1.11%-0.95%-10.6%
'26/08/2419-0.25-1.3%-10.6%269.5+2+0.75%+1.87%-2.05%-12.5%
'26/08/2119.25+0.15+0.79%-9.95%267.5-1-0.37%+1.49%+1.16%-11.4%
'26/08/2019.1-0.1-0.52%-10.4%268.5+6+2.29%+3.81%-2.81%-14.2%
'26/08/1919.200%-10.4%262.5-3-1.13%+2.64%+1.13%-13.1%
'26/08/1819.2+0.1+0.52%-9.95%265.5-12.5-4.5%-1.98%+5.02%-7.97%
'26/08/1719.1-0.35-1.8%-11.6%27800%-1.98%-1.8%-9.59%
'26/08/1419.45-0.45-2.26%-13.6%278-5-1.77%-3.71%-0.49%-9.86%
'26/08/1319.9-0.15-0.75%-14.2%283+1.5+0.53%-3.2%-1.28%-11%
'26/08/1220.0500%-14.2%281.5-1-0.35%-3.54%+0.35%-10.7%
'26/08/1120.05+0.45+2.3%-12.2%282.5-6-2.08%-5.55%+4.38%-6.7%
'26/08/1019.600%-12.2%288.5+26+9.9%+3.81%-9.9%-16.1%
'26/08/0719.600%-12.2%262.5-7-2.6%+1.11%+2.6%-13.4%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0619.600%-12.2%269.5+13+5.07%+6.24%-5.07%-18.5%
'26/08/0519.6+0.1+0.51%-11.8%256.500%+6.24%+0.51%-18%
'26/08/0419.500%-11.8%256.5+18+7.55%+14.3%-7.55%-26.1%
'26/08/0319.500%-11.8%238.5+3+1.27%+15.7%-1.27%-27.5%
'26/07/3119.5+0.15+0.78%-11.1%235.5+21+9.79%+27%-9.01%-38.2%
'26/07/3019.35+0.05+0.26%-10.9%214.5-14-6.13%+19.3%+6.39%-30.1%
'26/07/2919.3-0.05-0.26%-11.1%233-18.5-7.36%+10.1%+7.1%-21.3%
'26/07/2819.35-0.25-1.28%-12.2%251.5-27.5-9.86%-0.72%+8.58%-11.5%
'26/07/2719.600%-12.2%279-0.5-0.18%-0.89%+0.18%-11.4%
'26/07/2419.6-0.05-0.25%-12.5%279.5-14.5-4.93%-5.78%+4.68%-6.69%
'26/07/2319.65-0.15-0.76%-13.1%29400%-5.78%-0.76%-7.35%
'26/07/2219.800%-13.1%294+22+8.09%+1.84%-8.09%-15%
'26/07/2119.8+0.15+0.76%-12.5%272+5.5+2.06%+3.94%-1.3%-16.4%
'26/07/2019.6500%-12.5%266.5-21.5-7.47%-3.82%+7.47%-8.65%
'26/07/1719.65-0.05-0.25%-12.7%288-28.5-9%-12.5%+8.75%-0.21%
'26/07/1619.7-0.5-2.48%-14.9%316.5+2.5+0.8%-11.8%-3.28%-3.07%
'26/07/1520.2-0.25-1.22%-15.9%314+10+3.29%-8.88%-4.51%-7.01%
'26/07/1420.45+0.45+2.25%-14%304-8.5-2.72%-11.4%+4.97%-2.64%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1320-0.3-1.48%-15.3%312.5-7.5-2.34%-13.4%+0.86%-1.83%
'26/07/0920.3+0.1+0.5%-14.9%320+2+0.63%-12.9%-0.13%-1.96%
'26/07/0821.2-0.6-2.75%-16.5%318-5.5-1.7%-14.4%-1.05%-2.14%
'26/07/0721.8+0.25+1.16%-15.5%323.5-21-6.1%-19.6%+7.26%+4.05%
'26/07/0621.55-0.1-0.46%-15.9%344.5+6.5+1.92%-18%-2.38%+2.11%
'26/07/0321.65+0.5+2.36%-13.9%338+4.5+1.35%-16.9%+1.01%+2.99%
'26/07/0221.15-0.15-0.7%-14.6%333.5-2-0.6%-17.4%-0.1%+2.88%
'26/07/0121.3+0.1+0.47%-14.2%335.5-2-0.59%-17.9%+1.06%+3.77%
'26/06/3021.2+0.5+2.42%-12.1%337.5+26.5+8.52%-10.9%-6.1%-1.14%
'26/06/2920.7+0.1+0.49%-11.7%311-3-0.96%-11.8%+1.45%+0.13%
'26/06/2620.6-0.05-0.24%-11.9%314-12-3.68%-15%+3.44%+3.17%
'26/06/2520.65+0.15+0.73%-11.2%326-12-3.55%-18%+4.28%+6.83%
'26/06/2420.5-0.2-0.97%-12.1%338-6-1.74%-19.5%+0.77%+7.4%
'26/06/2320.7+0.4+1.97%-10.3%344-22-6.01%-24.3%+7.98%+14%
'26/06/2220.3-0.1-0.49%-10.8%366+2.5+0.69%-23.8%-1.18%+13%
'26/06/1820.4+0.05+0.25%-10.6%363.5+18.5+5.36%-19.7%-5.11%+9.15%
'26/06/1720.35-0.1-0.49%-11%345-1.5-0.43%-20.1%-0.06%+9.06%
'26/06/1620.45-0.15-0.73%-11.7%346.5+19.5+5.96%-15.3%-6.69%+3.64%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1520.6+0.05+0.24%-11.4%327-20.5-5.9%-20.3%+6.14%+8.85%
'26/06/1220.5500%-11.4%347.5+14.5+4.35%-16.8%-4.35%+5.38%
'26/06/1120.55+0.1+0.49%-11%333+30+9.9%-8.58%-9.41%-2.42%
'26/06/1020.45+0.15+0.74%-10.3%303-18-5.61%-13.7%+6.35%+3.36%
'26/06/0920.3-0.1-0.49%-10.8%321+12+3.88%-10.4%-4.37%-0.43%
'26/06/0820.4-0.45-2.16%-12.7%309-29-8.58%-18%+6.42%+5.34%
'26/06/0520.85+0.1+0.48%-12.3%338-16-4.52%-21.8%+5%+9.46%
'26/06/0420.75+0.05+0.24%-12.1%354+11+3.21%-19.2%-2.97%+7.16%
'26/06/0320.7-0.05-0.24%-12.3%343-4-1.15%-20.2%+0.91%+7.88%
'26/06/0220.75-0.35-1.66%-13.7%347-19-5.19%-24.3%+3.53%+10.6%
'26/06/0121.1-0.15-0.71%-14.4%366-13-3.43%-26.9%+2.72%+12.6%
'26/05/2921.25-0.3-1.39%-15.5%379+21.5+6.01%-22.5%-7.4%+6.97%
'26/05/2821.55+0.05+0.23%-15.3%357.5+17+4.99%-18.6%-4.76%+3.3%
'26/05/2721.5+0.7+3.37%-12.5%340.5-1.5-0.44%-19%+3.81%+6.51%
'26/05/2620.800%-12.5%342+31+9.97%-10.9%-9.97%-1.57%
'26/05/2520.8+0.25+1.22%-11.4%311+28+9.89%-2.12%-8.67%-9.32%
'26/05/2220.55+0.05+0.24%-11.2%283+25.5+9.9%+7.57%-9.66%-18.8%
'26/05/2120.500%-11.2%257.5+23+9.81%+18.1%-9.81%-29.3%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.5-0.25-1.2%-12.3%234.5+7.5+3.3%+22%-4.5%-34.3%
'26/05/1920.75-0.25-1.19%-13.3%227-23-9.2%+10.8%+8.01%-24.1%
'26/05/1821-0.55-2.55%-15.5%250+2+0.81%+11.7%-3.36%-27.2%
'26/05/1521.55+1.35+6.68%-9.9%248+19+8.3%+21%-1.62%-30.9%
'26/05/1420.2+0.05+0.25%-9.68%229-3-1.29%+19.4%+1.54%-29.1%
'26/05/1320.15-0.15-0.74%-10.3%232+5.5+2.43%+22.3%-3.17%-32.6%
'26/05/1220.3+0.15+0.74%-9.68%226.5+1+0.44%+22.8%+0.3%-32.5%
'26/05/1120.15+0.2+1%-8.77%225.5+3.5+1.58%+24.8%-0.58%-33.5%
'26/05/0819.9500%-8.77%222-8.5-3.69%+20.2%+3.69%-28.9%
'26/05/0719.95+0.15+0.76%-8.08%230.5-4-1.71%+18.1%+2.47%-26.2%
'26/05/0619.8-0.2-1%-9%234.5+7+3.08%+21.8%-4.08%-30.8%
'26/05/052000%-9%227.5+4.5+2.02%+24.2%-2.02%-33.2%
'26/05/042000%-9%223+20+9.85%+36.5%-9.85%-45.5%
'26/04/302000%-9%203-1.5-0.73%+35.5%+0.73%-44.5%
'26/04/2920+0.15+0.76%-8.31%204.5-14-6.41%+26.8%+7.17%-35.1%
'26/04/2819.85-0.05-0.25%-8.54%218.5+1.5+0.69%+27.6%-0.94%-36.2%
'26/04/2719.9-0.4-1.97%-10.3%217+7+3.33%+31.9%-5.3%-42.2%
'26/04/2420.300%-10.3%210+3+1.45%+33.8%-1.45%-44.2%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2320.3-0.2-0.98%-11.2%207-11.5-5.26%+26.8%+4.28%-38%
'26/04/2220.500%-11.2%218.5+5.5+2.58%+30%-2.58%-41.3%
'26/04/2120.5-0.05-0.24%-11.4%213+5+2.4%+33.2%-2.64%-44.6%
'26/04/2020.55-0.15-0.72%-12.1%208+0.5+0.24%+33.5%-0.96%-45.6%
'26/04/1720.7+0.05+0.24%-11.9%207.5-5-2.35%+30.4%+2.59%-42.2%
'26/04/1620.65+0.15+0.73%-11.2%212.5+2.5+1.19%+31.9%-0.46%-43.1%
'26/04/1520.500%-11.2%210-7.5-3.45%+27.4%+3.45%-38.6%
'26/04/1420.5+0.35+1.74%-9.68%217.5-1-0.46%+26.8%+2.2%-36.5%
'26/04/1320.15-0.25-1.23%-10.8%218.5+4+1.86%+29.1%-3.09%-39.9%
'26/04/1020.4-0.35-1.69%-12.3%214.5+5+2.39%+32.2%-4.08%-44.5%
'26/04/0920.75-0.15-0.72%-12.9%209.5-1.5-0.71%+31.3%-0.01%-44.2%
'26/04/0820.9-0.05-0.24%-13.1%211+19+9.9%+44.3%-10.1%-57.4%
'26/04/0720.95-0.25-1.18%-14.2%192-10-4.95%+37.1%+3.77%-51.3%
'26/04/0221.200%-14.2%202+7+3.59%+42.1%-3.59%-56.2%
'26/04/0121.2+0.8+3.92%-10.8%195+8+4.28%+48.1%-0.36%-58.9%
'26/03/3120.4-0.5-2.39%-12.9%187-9-4.59%+41.3%+2.2%-54.2%
'26/03/3020.9-0.35-1.65%-14.4%196+1+0.51%+42.1%-2.16%-56.4%
'26/03/2721.2500%-14.4%195-3.5-1.76%+39.5%+1.76%-53.9%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2621.25+0.85+4.17%-10.8%198.5-5-2.46%+36.1%+6.63%-46.9%
'26/03/2520.4-0.45-2.16%-12.7%203.5+11.5+5.99%+44.3%-8.15%-57%
'26/03/2420.8500%-12.7%19200%+44.3%0%-57%
'26/03/2320.85-0.4-1.88%-14.4%192-9.5-4.71%+37.5%+2.83%-51.8%
'26/03/2021.2500%-14.4%201.5-4-1.95%+34.8%+1.95%-49.1%
'26/03/1921.25-0.1-0.47%-14.8%205.5-5.5-2.61%+31.3%+2.14%-46%
'26/03/1821.35+0.05+0.23%-14.6%211+8.5+4.2%+36.8%-3.97%-51.3%
'26/03/1721.3+0.1+0.47%-14.2%202.5-1.5-0.74%+35.8%+1.21%-49.9%
'26/03/1621.2-0.3-1.4%-15.3%204+3+1.49%+37.8%-2.89%-53.2%
'26/03/1321.500%-15.3%201-3.5-1.71%+35.5%+1.71%-50.8%
'26/03/1221.5-0.25-1.15%-16.3%204.5-11-5.1%+28.5%+3.95%-44.9%
'26/03/1121.75+1.05+5.07%-12.1%215.5+1+0.47%+29.1%+4.6%-41.2%
'26/03/1020.7+0.35+1.72%-10.6%214.5+12+5.93%+36.8%-4.21%-47.4%
'26/03/0920.3500%-10.6%202.5-22.5-10%+23.1%+10%-33.7%
'26/03/0620.3500%-10.6%225+0.5+0.22%+23.4%-0.22%-34%
'26/03/0520.3500%-10.6%224.5+7.5+3.46%+27.6%-3.46%-38.2%
'26/03/0420.35-0.5-2.4%-12.7%217-14-6.06%+19.9%+3.66%-32.6%
'26/03/0320.85-0.05-0.24%-12.9%231-22-8.7%+9.49%+8.46%-22.4%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.9-0.1-0.48%-13.3%253-5-1.94%+7.36%+1.46%-20.7%
'26/02/2621-0.1-0.47%-13.7%25800%+7.36%-0.47%-21.1%
'26/02/2521.1-0.05-0.24%-13.9%258+0.5+0.19%+7.57%-0.43%-21.5%
'26/02/2421.15-0.35-1.63%-15.3%257.5+8.5+3.41%+11.2%-5.04%-26.6%
'26/02/2321.5-0.45-2.05%-17.1%249+6+2.47%+14%-4.52%-31.1%
'26/02/1121.95+0.1+0.46%-16.7%243+3+1.25%+15.4%-0.79%-32.1%
'26/02/1021.85-0.85-3.74%-19.8%240-3-1.23%+14%-2.51%-33.8%
'26/02/0922.7+0.75+3.42%-17.1%243+3.5+1.46%+15.7%+1.96%-32.7%
'26/02/0621.95-0.05-0.23%-17.3%239.5-4.5-1.84%+13.5%+1.61%-30.8%
'26/02/0522-0.05-0.23%-17.5%244-8.5-3.37%+9.7%+3.14%-27.2%
'26/02/0422.0500%-17.5%252.5-4.5-1.75%+7.78%+1.75%-25.2%
'26/02/0322.05+1.2+5.76%-12.7%257+12.5+5.11%+13.3%+0.65%-26%
'26/02/0220.85-1.35-6.08%-18%244.5-9.5-3.74%+9.06%-2.34%-27.1%
'26/01/3022.2-0.3-1.33%-19.1%254-1.5-0.59%+8.41%-0.74%-27.5%
'26/01/2922.5-0.2-0.88%-19.8%255.5-6-2.29%+5.93%+1.41%-25.8%
'26/01/2822.7+0.05+0.22%-19.6%261.5-2-0.76%+5.12%+0.98%-24.8%
'26/01/2722.65-0.25-1.09%-20.5%263.5+6+2.33%+7.57%-3.42%-28.1%
'26/01/2622.9-0.35-1.51%-21.7%257.5+11+4.46%+12.4%-5.97%-34.1%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.25+0.65+2.88%-19.5%246.5-11-4.27%+7.57%+7.15%-27%
'26/01/2222.6-0.25-1.09%-20.4%257.5+18+7.52%+15.7%-8.61%-36%
'26/01/2122.85-0.2-0.87%-21%239.5-12-4.77%+10.1%+3.9%-31.2%
'26/01/2023.05-0.2-0.86%-21.7%251.5-11-4.19%+5.52%+3.33%-27.2%
'26/01/1923.25-0.15-0.64%-22.2%262.5-0.5-0.19%+5.32%-0.45%-27.5%
'26/01/1623.4-0.3-1.27%-23.2%263+5.5+2.14%+7.57%-3.41%-30.8%
'26/01/1523.7+0.6+2.6%-21.2%257.5+6+2.39%+10.1%+0.21%-31.4%
'26/01/1423.1-1.1-4.55%-24.8%251.5+9.5+3.93%+14.5%-8.48%-39.3%
'26/01/1324.2+2.2+10%-17.3%242+22+10%+25.9%0%-43.2%
'26/01/1222+2+10%-9%220+20+10%+38.5%0%-47.5%
'26/01/0920-0.05-0.25%-9.23%200-3-1.48%+36.5%+1.23%-45.7%
'26/01/0820.05-0.15-0.74%-9.9%203-2.5-1.22%+34.8%+0.48%-44.7%
'26/01/0720.2+0.2+1%-9%205.5+1.5+0.74%+35.8%+0.26%-44.8%
'26/01/0620-0.05-0.25%-9.23%204+2.5+1.24%+37.5%-1.49%-46.7%
'26/01/0520.05-0.3-1.47%-10.6%201.5+18+9.81%+51%-11.3%-61.5%
'26/01/0220.35-0.15-0.73%-11.2%183.5+10.5+6.07%+60.1%-6.8%-71.3%
'25/12/3120.5-0.25-1.2%-12.3%173-2-1.14%+58.3%-0.06%-70.6%
'25/12/3020.75-0.35-1.66%-13.7%175-1.5-0.85%+56.9%-0.81%-70.7%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.1-0.3-1.4%-15%176.5+1.5+0.86%+58.3%-2.26%-73.2%
'25/12/2621.4-0.05-0.23%-15.2%175+10.5+6.38%+68.4%-6.61%-83.5%
'25/12/2421.4500%-15.2%164.5+0.5+0.3%+68.9%-0.3%-84.1%
'25/12/2321.45-0.45-2.05%-16.9%164-8-4.65%+61%+2.6%-77.9%
'25/12/2221.9+0.35+1.62%-15.5%172+13+8.18%+74.2%-6.56%-89.8%
'25/12/1921.5500%-15.5%159-2.5-1.55%+71.5%+1.55%-87.1%
'25/12/1821.55+0.45+2.13%-13.7%161.5-0.5-0.31%+71%+2.44%-84.7%
'25/12/1721.100%-13.7%162+6.5+4.18%+78.1%-4.18%-91.9%
'25/12/1621.1+0.05+0.24%-13.5%155.5-3.5-2.2%+74.2%+2.44%-87.8%
'25/12/1521.05+0.2+0.96%-12.7%159-3-1.85%+71%+2.81%-83.7%
'25/12/1220.85-0.05-0.24%-12.9%16200%+71%-0.24%-83.9%
'25/12/1120.900%-12.9%162+3+1.89%+74.2%-1.89%-87.1%
'25/12/1020.9+0.25+1.21%-11.9%159-1.5-0.93%+72.6%+2.14%-84.5%
'25/12/0920.65-0.25-1.2%-12.9%160.5+0.5+0.31%+73.1%-1.51%-86%
'25/12/082100%-12.9%160+3+1.91%+76.4%-1.91%-89.3%
'25/12/0521-0.1-0.47%-13.3%157+1+0.64%+77.6%-1.11%-90.8%
'25/12/0421.1+0.65+3.18%-10.5%156-2.5-1.58%+74.8%+4.76%-85.3%
'25/12/0320.45-0.1-0.49%-10.9%158.5+3+1.93%+78.1%-2.42%-89.1%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.5500%-10.9%155.5+2+1.3%+80.5%-1.3%-91.4%
'25/12/0120.55-0.2-0.96%-11.8%153.5-3.5-2.23%+76.4%+1.27%-88.2%
'25/11/2820.75-0.25-1.19%-12.9%157+1.5+0.96%+78.1%-2.15%-91%
'25/11/2721-0.1-0.47%-13.3%155.5+1+0.65%+79.3%-1.12%-92.6%
'25/11/2621.1-0.15-0.71%-13.9%154.5+2.5+1.64%+82.2%-2.35%-96.1%
'25/11/2521.25+0.15+0.71%-13.3%152+0.5+0.33%+82.8%+0.38%-96.1%
'25/11/2421.1+0.75+3.69%-10.1%151.5+0.5+0.33%+83.4%+3.36%-93.5%
'25/11/2120.35+0.25+1.24%-8.96%151-7.5-4.73%+74.8%+5.97%-83.7%
'25/11/2020.1-0.1-0.5%-9.41%158.5+4.5+2.92%+79.9%-3.42%-89.3%
'25/11/1920.2-0.15-0.74%-10.1%154-6.5-4.05%+72.6%+3.31%-82.7%
'25/11/1820.35-0.05-0.25%-10.3%160.5-4-2.43%+68.4%+2.18%-78.7%
'25/11/1720.4+0.1+0.49%-9.85%164.5+4+2.49%+72.6%-2%-82.4%
'25/11/1420.3-0.25-1.22%-10.9%160.5-9.5-5.59%+62.9%+4.37%-73.9%
'25/11/1320.5500%-10.9%170+2+1.19%+64.9%-1.19%-75.8%
'25/11/1220.55-0.05-0.24%-11.2%168-1.5-0.88%+63.4%+0.64%-74.6%
'25/11/1120.6-0.2-0.96%-12%169.5-2.5-1.45%+61%+0.49%-73.1%
'25/11/1020.8+0.3+1.46%-10.7%172+2+1.18%+62.9%+0.28%-73.7%
'25/11/0720.500%-10.7%17000%+62.9%0%-73.7%
交易
日期		4433 興采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0620.5-0.1-0.49%-11.2%170-2.5-1.45%+60.6%+0.96%-71.7%
'25/11/0520.6+0.05+0.24%-10.9%172.5-1.5-0.86%+59.2%+1.1%-70.1%
'25/11/0420.55-0.1-0.48%-11.4%174+1+0.58%+60.1%-1.06%-71.5%
'25/11/0320.6500%-11.4%17300%+60.1%0%-71.5%
'25/10/3120.65-0.15-0.72%-12%173-4-2.26%+56.5%+1.54%-68.5%
'25/10/3020.8-0.05-0.24%-12.2%177-5-2.75%+52.2%+2.51%-64.4%
'25/10/2920.8500%-12.2%182+5.5+3.12%+56.9%-3.12%-69.2%