≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / K線比較(日)

4438 廣越

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.257.4-0.2-0.35%1.22%57.457.556.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53303.9萬64833股/筆57.020.748.370.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1583.56萬43338張/筆57.420 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新38分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2857.2-0.2-0.35%-0.35%272.5+18+7.07%+7.07%-7.42%-7.42%
'26/10/2757.400%-0.35%254.5+6.5+2.62%+9.88%-2.62%-10.2%
'26/10/2257.4-0.2-0.35%-0.69%248-18-6.77%+2.44%+6.42%-3.14%
'26/10/2157.6+0.1+0.17%-0.52%266+10+3.91%+6.45%-3.74%-6.97%
'26/10/2057.500%-0.52%256-7-2.66%+3.61%+2.66%-4.13%
'26/10/1957.5-0.3-0.52%-1.04%263-11-4.01%-0.55%+3.49%-0.49%
'26/10/1657.8+0.2+0.35%-0.69%274+3.5+1.29%+0.74%-0.94%-1.43%
'26/10/1557.6+0.6+1.05%+0.35%270.5-28-9.38%-8.71%+10.4%+9.06%
'26/10/1457-0.1-0.18%+0.18%298.5+2.5+0.84%-7.94%-1.02%+8.11%
'26/10/1357.100%+0.18%296-8.5-2.79%-10.5%+2.79%+10.7%
'26/10/1257.1+0.5+0.88%+1.06%304.5-3.5-1.14%-11.5%+2.02%+12.6%
'26/10/0856.6+0.2+0.35%+1.42%308+0.5+0.16%-11.4%+0.19%+12.8%
'26/10/0756.4+0.6+1.08%+2.51%307.5-3-0.97%-12.2%+2.05%+14.7%
'26/10/0655.8-0.6-1.06%+1.42%310.5+13+4.37%-8.4%-5.43%+9.82%
'26/10/0556.4-0.1-0.18%+1.24%297.5-10.5-3.41%-11.5%+3.23%+12.8%
'26/10/0256.5-0.7-1.22%0%308+15.5+5.3%-6.84%-6.52%+6.84%
'26/10/0157.2+0.2+0.35%+0.35%292.5+3+1.04%-5.87%-0.69%+6.22%
'26/09/3057+0.3+0.53%+0.88%289.5+8.5+3.02%-3.02%-2.49%+3.91%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2956.7-0.3-0.53%+0.35%281-6-2.09%-5.05%+1.56%+5.4%
'26/09/2457+0.5+0.88%+1.24%287+0.5+0.17%-4.89%+0.71%+6.13%
'26/09/2356.5+0.3+0.53%+1.78%286.5-5.5-1.88%-6.68%+2.41%+8.46%
'26/09/2256.2-0.1-0.18%+1.6%292-0.5-0.17%-6.84%-0.01%+8.44%
'26/09/2156.3-0.2-0.35%+1.24%292.5+8.5+2.99%-4.05%-3.34%+5.29%
'26/09/1856.5-0.2-0.35%+0.88%284+9.5+3.46%-0.73%-3.81%+1.61%
'26/09/1756.7+1.1+1.98%+2.88%274.500%-0.73%+1.98%+3.61%
'26/09/1655.6-0.7-1.24%+1.6%274.5+6.5+2.43%+1.68%-3.67%-0.08%
'26/09/1556.3-0.4-0.71%+0.88%268-3.5-1.29%+0.37%+0.58%+0.51%
'26/09/1456.7-1.3-2.24%-1.38%271.5-1.5-0.55%-0.18%-1.69%-1.2%
'26/09/1158+0.2+0.35%-1.04%273-10.5-3.7%-3.88%+4.05%+2.84%
'26/09/1057.8-0.2-0.34%-1.38%283.5+2.5+0.89%-3.02%-1.23%+1.65%
'26/09/0958+0.4+0.69%-0.69%281+5.5+2%-1.09%-1.31%+0.39%
'26/09/0857.6-0.3-0.52%-1.21%275.5-4.5-1.61%-2.68%+1.09%+1.47%
'26/09/0757.9-0.4-0.69%-1.89%280+3.5+1.27%-1.45%-1.96%-0.44%
'26/09/0458.3+0.1+0.17%-1.72%276.5+1.5+0.55%-0.91%-0.38%-0.81%
'26/09/0358.2-0.1-0.17%-1.89%275-3-1.08%-1.98%+0.91%+0.09%
'26/09/0258.3-0.2-0.34%-2.22%278-6-2.11%-4.05%+1.77%+1.83%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0160.8+1.5+2.53%+0.34%284+7+2.53%-1.62%0%+1.96%
'26/08/3159.3-0.6-1%-0.67%277-10-3.48%-5.05%+2.48%+4.38%
'26/08/2859.9-0.4-0.66%-1.33%287+10+3.61%-1.62%-4.27%+0.3%
'26/08/2760.3-0.2-0.33%-1.65%277-9-3.15%-4.72%+2.82%+3.07%
'26/08/2660.5+0.2+0.33%-1.33%286+12.5+4.57%-0.37%-4.24%-0.96%
'26/08/2560.3-0.1-0.17%-1.49%273.5+4+1.48%+1.11%-1.65%-2.6%
'26/08/2460.4-0.3-0.49%-1.98%269.5+2+0.75%+1.87%-1.24%-3.85%
'26/08/2160.700%-1.98%267.5-1-0.37%+1.49%+0.37%-3.47%
'26/08/2060.7+0.7+1.17%-0.83%268.5+6+2.29%+3.81%-1.12%-4.64%
'26/08/1960+0.5+0.84%0%262.5-3-1.13%+2.64%+1.97%-2.64%
'26/08/1859.5-1-1.65%-1.65%265.5-12.5-4.5%-1.98%+2.85%+0.33%
'26/08/1760.5-0.5-0.82%-2.46%27800%-1.98%-0.82%-0.48%
'26/08/1461+0.2+0.33%-2.14%278-5-1.77%-3.71%+2.1%+1.57%
'26/08/1360.8-0.5-0.82%-2.94%283+1.5+0.53%-3.2%-1.35%+0.26%
'26/08/1261.3-0.1-0.16%-3.09%281.5-1-0.35%-3.54%+0.19%+0.45%
'26/08/1161.4+0.6+0.99%-2.14%282.5-6-2.08%-5.55%+3.07%+3.41%
'26/08/1060.8+1.1+1.84%-0.34%288.5+26+9.9%+3.81%-8.06%-4.14%
'26/08/0759.7-0.8-1.32%-1.65%262.5-7-2.6%+1.11%+1.28%-2.77%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0660.500%-1.65%269.5+13+5.07%+6.24%-5.07%-7.89%
'26/08/0560.500%-1.65%256.500%+6.24%0%-7.89%
'26/08/0460.5-0.1-0.17%-1.82%256.5+18+7.55%+14.3%-7.72%-16.1%
'26/08/0360.6-0.1-0.16%-1.98%238.5+3+1.27%+15.7%-1.43%-17.7%
'26/07/3160.700%-1.98%235.5+21+9.79%+27%-9.79%-29%
'26/07/3060.7-0.3-0.49%-2.46%214.5-14-6.13%+19.3%+5.64%-21.7%
'26/07/2961+0.2+0.33%-2.14%233-18.5-7.36%+10.1%+7.69%-12.3%
'26/07/2860.8-0.3-0.49%-2.62%251.5-27.5-9.86%-0.72%+9.37%-1.9%
'26/07/2761.1+0.3+0.49%-2.14%279-0.5-0.18%-0.89%+0.67%-1.24%
'26/07/2460.8-0.3-0.49%-2.62%279.5-14.5-4.93%-5.78%+4.44%+3.16%
'26/07/2361.1+0.4+0.66%-1.98%29400%-5.78%+0.66%+3.81%
'26/07/2260.7-0.8-1.3%-3.25%294+22+8.09%+1.84%-9.39%-5.09%
'26/07/2161.5+0.3+0.49%-2.78%272+5.5+2.06%+3.94%-1.57%-6.72%
'26/07/2061.2+0.3+0.49%-2.3%266.5-21.5-7.47%-3.82%+7.96%+1.52%
'26/07/1760.9-0.9-1.46%-3.72%288-28.5-9%-12.5%+7.54%+8.76%
'26/07/1661.800%-3.72%316.5+2.5+0.8%-11.8%-0.8%+8.06%
'26/07/1561.8+0.9+1.48%-2.3%314+10+3.29%-8.88%-1.81%+6.58%
'26/07/1460.9-0.1-0.16%-2.46%304-8.5-2.72%-11.4%+2.56%+8.9%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1361-0.5-0.81%-3.25%312.5-7.5-2.34%-13.4%+1.53%+10.2%
'26/07/0961.5+0.3+0.49%-2.78%320+2+0.63%-12.9%-0.14%+10.1%
'26/07/0861.2-1.3-2.08%-4.8%318-5.5-1.7%-14.4%-0.38%+9.57%
'26/07/0762.5-0.1-0.16%-4.95%323.5-21-6.1%-19.6%+5.94%+14.6%
'26/07/0662.6+0.6+0.97%-4.03%344.5+6.5+1.92%-18%-0.95%+14%
'26/07/0362+1.4+2.31%-1.82%338+4.5+1.35%-16.9%+0.96%+15.1%
'26/07/0260.6+1.3+2.19%+0.34%333.5-2-0.6%-17.4%+2.79%+17.8%
'26/07/0159.3-0.1-0.17%+0.17%335.5-2-0.59%-17.9%+0.42%+18.1%
'26/06/3059.4+0.1+0.17%+0.34%337.5+26.5+8.52%-10.9%-8.35%+11.3%
'26/06/2959.3+0.9+1.54%+1.88%311-3-0.96%-11.8%+2.5%+13.7%
'26/06/2658.4-1.2-2.01%-0.17%314-12-3.68%-15%+1.67%+14.9%
'26/06/2559.6-0.2-0.33%-0.5%326-12-3.55%-18%+3.22%+17.5%
'26/06/2459.8+0.2+0.34%-0.17%338-6-1.74%-19.5%+2.08%+19.3%
'26/06/2359.6-0.2-0.33%-0.5%344-22-6.01%-24.3%+5.68%+23.8%
'26/06/2259.8-1.3-2.13%-2.62%366+2.5+0.69%-23.8%-2.82%+21.2%
'26/06/1861.1-0.8-1.29%-3.88%363.5+18.5+5.36%-19.7%-6.65%+15.8%
'26/06/1761.9-0.1-0.16%-4.03%345-1.5-0.43%-20.1%+0.27%+16%
'26/06/1662+0.1+0.16%-3.88%346.5+19.5+5.96%-15.3%-5.8%+11.4%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1561.9+0.6+0.98%-2.94%327-20.5-5.9%-20.3%+6.88%+17.4%
'26/06/1261.3+0.1+0.16%-2.78%347.5+14.5+4.35%-16.8%-4.19%+14%
'26/06/1161.2+0.7+1.16%-1.65%333+30+9.9%-8.58%-8.74%+6.93%
'26/06/1060.5-2.5-3.97%-5.56%303-18-5.61%-13.7%+1.64%+8.15%
'26/06/0963+2.7+4.48%-1.33%321+12+3.88%-10.4%+0.6%+9.03%
'26/06/0860.3-1.6-2.58%-3.88%309-29-8.58%-18%+6%+14.2%
'26/06/0561.9-0.8-1.28%-5.1%338-16-4.52%-21.8%+3.24%+16.6%
'26/06/0462.7+0.8+1.29%-3.88%354+11+3.21%-19.2%-1.92%+15.4%
'26/06/0361.9-0.5-0.8%-4.65%343-4-1.15%-20.2%+0.35%+15.5%
'26/06/0262.4+1.3+2.13%-2.62%347-19-5.19%-24.3%+7.32%+21.7%
'26/06/0161.1+0.1+0.16%-2.46%366-13-3.43%-26.9%+3.59%+24.5%
'26/05/2961+1.7+2.87%+0.34%379+21.5+6.01%-22.5%-3.14%+22.9%
'26/05/2859.3+0.7+1.19%+1.54%357.5+17+4.99%-18.6%-3.8%+20.2%
'26/05/2758.6+0.4+0.69%+2.23%340.5-1.5-0.44%-19%+1.13%+21.2%
'26/05/2658.2+0.3+0.52%+2.76%342+31+9.97%-10.9%-9.45%+13.7%
'26/05/2557.900%+2.76%311+28+9.89%-2.12%-9.89%+4.88%
'26/05/2257.900%+2.76%283+25.5+9.9%+7.57%-9.9%-4.81%
'26/05/2157.9+0.4+0.7%+3.48%257.5+23+9.81%+18.1%-9.11%-14.6%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2057.5-0.4-0.69%+2.76%234.5+7.5+3.3%+22%-3.99%-19.3%
'26/05/1957.9+0.4+0.7%+3.48%227-23-9.2%+10.8%+9.9%-7.32%
'26/05/1857.5+0.3+0.52%+4.02%250+2+0.81%+11.7%-0.29%-7.67%
'26/05/1557.200%+4.02%248+19+8.3%+21%-8.3%-16.9%
'26/05/1457.2-0.8-1.38%+2.59%229-3-1.29%+19.4%-0.09%-16.8%
'26/05/1358-0.8-1.36%+1.19%232+5.5+2.43%+22.3%-3.79%-21.1%
'26/05/1258.8-1.1-1.84%-0.67%226.5+1+0.44%+22.8%-2.28%-23.5%
'26/05/1159.9+1.6+2.74%+2.06%225.5+3.5+1.58%+24.8%+1.16%-22.7%
'26/05/0858.3-2.7-4.43%-2.46%222-8.5-3.69%+20.2%-0.74%-22.6%
'26/05/0761+4+7.02%+4.39%230.5-4-1.71%+18.1%+8.73%-13.7%
'26/05/0657-0.5-0.87%+3.48%234.5+7+3.08%+21.8%-3.95%-18.3%
'26/05/0557.5+2.2+3.98%+7.59%227.5+4.5+2.02%+24.2%+1.96%-16.6%
'26/05/0455.3-0.4-0.72%+6.82%223+20+9.85%+36.5%-10.6%-29.6%
'26/04/3055.7-0.9-1.59%+5.12%203-1.5-0.73%+35.5%-0.86%-30.3%
'26/04/2956.6+0.4+0.71%+5.87%204.5-14-6.41%+26.8%+7.12%-20.9%
'26/04/2856.2+0.3+0.54%+6.44%218.5+1.5+0.69%+27.6%-0.15%-21.2%
'26/04/2755.9-0.5-0.89%+5.5%217+7+3.33%+31.9%-4.22%-26.4%
'26/04/2456.4-0.7-1.23%+4.2%210+3+1.45%+33.8%-2.68%-29.6%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2357.1-1.4-2.39%+1.71%207-11.5-5.26%+26.8%+2.87%-25.1%
'26/04/2258.5+0.6+1.04%+2.76%218.5+5.5+2.58%+30%-1.54%-27.3%
'26/04/2157.9-0.1-0.17%+2.59%213+5+2.4%+33.2%-2.57%-30.6%
'26/04/2058-0.9-1.53%+1.02%208+0.5+0.24%+33.5%-1.77%-32.5%
'26/04/1758.9-0.3-0.51%+0.51%207.5-5-2.35%+30.4%+1.84%-29.8%
'26/04/1659.2+1.6+2.78%+3.3%212.5+2.5+1.19%+31.9%+1.59%-28.6%
'26/04/1557.6+0.1+0.17%+3.48%210-7.5-3.45%+27.4%+3.62%-23.9%
'26/04/1457.5+0.3+0.52%+4.02%217.5-1-0.46%+26.8%+0.98%-22.8%
'26/04/1357.2+0.6+1.06%+5.12%218.5+4+1.86%+29.1%-0.8%-24%
'26/04/1056.6+0.7+1.25%+6.44%214.5+5+2.39%+32.2%-1.14%-25.8%
'26/04/0955.9-1-1.76%+4.57%209.5-1.5-0.71%+31.3%-1.05%-26.7%
'26/04/0856.9+0.2+0.35%+4.94%211+19+9.9%+44.3%-9.55%-39.3%
'26/04/0756.7+0.4+0.71%+5.68%192-10-4.95%+37.1%+5.66%-31.4%
'26/04/0256.3-0.4-0.71%+4.94%202+7+3.59%+42.1%-4.3%-37.1%
'26/04/0156.7+0.7+1.25%+6.25%195+8+4.28%+48.1%-3.03%-41.9%
'26/03/3156-0.4-0.71%+5.5%187-9-4.59%+41.3%+3.88%-35.8%
'26/03/3056.4-1.1-1.91%+3.48%196+1+0.51%+42.1%-2.42%-38.6%
'26/03/2757.5+0.7+1.23%+4.75%195-3.5-1.76%+39.5%+2.99%-34.8%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2656.8-0.8-1.39%+3.3%198.5-5-2.46%+36.1%+1.07%-32.8%
'26/03/2557.6+1+1.77%+5.12%203.5+11.5+5.99%+44.3%-4.22%-39.1%
'26/03/2456.6-0.4-0.7%+4.39%19200%+44.3%-0.7%-39.9%
'26/03/2357-0.8-1.38%+2.94%192-9.5-4.71%+37.5%+3.33%-34.5%
'26/03/2057.8+0.4+0.7%+3.66%201.5-4-1.95%+34.8%+2.65%-31.1%
'26/03/1957.4-1.7-2.88%+0.68%205.5-5.5-2.61%+31.3%-0.27%-30.6%
'26/03/1859.1-0.2-0.34%+0.34%211+8.5+4.2%+36.8%-4.54%-36.5%
'26/03/1759.300%+0.34%202.5-1.5-0.74%+35.8%+0.74%-35.4%
'26/03/1659.3+0.4+0.68%+1.02%204+3+1.49%+37.8%-0.81%-36.8%
'26/03/1358.9-2.1-3.44%-2.46%201-3.5-1.71%+35.5%-1.73%-37.9%
'26/03/1261-1.7-2.71%-5.1%204.5-11-5.1%+28.5%+2.39%-33.6%
'26/03/1162.7-1.3-2.03%-7.03%215.5+1+0.47%+29.1%-2.5%-36.2%
'26/03/1064+1+1.59%-5.56%214.5+12+5.93%+36.8%-4.34%-42.3%
'26/03/0963-3-4.55%-9.85%202.5-22.5-10%+23.1%+5.45%-33%
'26/03/0666-0.2-0.3%-10.1%225+0.5+0.22%+23.4%-0.52%-33.5%
'26/03/0566.2+0.4+0.61%-9.57%224.5+7.5+3.46%+27.6%-2.85%-37.2%
'26/03/0465.8-1.1-1.64%-11.1%217-14-6.06%+19.9%+4.42%-31%
'26/03/0366.9-0.6-0.89%-11.9%231-22-8.7%+9.49%+7.81%-21.3%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0267.5-0.9-1.32%-13%253-5-1.94%+7.36%+0.62%-20.4%
'26/02/2668.4-0.5-0.73%-13.6%25800%+7.36%-0.73%-21%
'26/02/2568.9+0.1+0.15%-13.5%258+0.5+0.19%+7.57%-0.04%-21.1%
'26/02/2468.8-0.6-0.86%-14.3%257.5+8.5+3.41%+11.2%-4.27%-25.5%
'26/02/2369.4+0.8+1.17%-13.3%249+6+2.47%+14%-1.3%-27.3%
'26/02/1168.6+1.1+1.63%-11.9%243+3+1.25%+15.4%+0.38%-27.3%
'26/02/1067.500%-11.9%240-3-1.23%+14%+1.23%-25.8%
'26/02/0967.5+0.4+0.6%-11.3%243+3.5+1.46%+15.7%-0.86%-27%
'26/02/0667.1-1.4-2.04%-13.1%239.5-4.5-1.84%+13.5%-0.2%-26.7%
'26/02/0568.5+0.7+1.03%-12.2%244-8.5-3.37%+9.7%+4.4%-21.9%
'26/02/0467.8+0.6+0.89%-11.5%252.5-4.5-1.75%+7.78%+2.64%-19.2%
'26/02/0367.200%-11.5%257+12.5+5.11%+13.3%-5.11%-24.8%
'26/02/0267.2-1.2-1.75%-13%244.5-9.5-3.74%+9.06%+1.99%-22.1%
'26/01/3068.4-0.9-1.3%-14.1%254-1.5-0.59%+8.41%-0.71%-22.6%
'26/01/2969.3-0.6-0.86%-14.9%255.5-6-2.29%+5.93%+1.43%-20.8%
'26/01/2869.9-1-1.41%-16.1%261.5-2-0.76%+5.12%-0.65%-21.2%
'26/01/2770.9+1+1.43%-14.9%263.5+6+2.33%+7.57%-0.9%-22.5%
'26/01/2669.9+0.7+1.01%-14%257.5+11+4.46%+12.4%-3.45%-26.4%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2369.2-1-1.42%-15.2%246.5-11-4.27%+7.57%+2.85%-22.8%
'26/01/2270.2-0.9-1.27%-16.3%257.5+18+7.52%+15.7%-8.79%-32%
'26/01/2171.1-0.9-1.25%-17.4%239.5-12-4.77%+10.1%+3.52%-27.5%
'26/01/2072-1.1-1.5%-18.6%251.5-11-4.19%+5.52%+2.69%-24.1%
'26/01/1973.1+0.4+0.55%-18.2%262.5-0.5-0.19%+5.32%+0.74%-23.5%
'26/01/1672.7-1.2-1.62%-19.5%263+5.5+2.14%+7.57%-3.76%-27.1%
'26/01/1573.9-0.5-0.67%-20%257.5+6+2.39%+10.1%-3.06%-30.2%
'26/01/1474.4+1.6+2.2%-18.3%251.5+9.5+3.93%+14.5%-1.73%-32.7%
'26/01/1372.8-0.6-0.82%-18.9%242+22+10%+25.9%-10.8%-44.8%
'26/01/1273.400%-18.9%220+20+10%+38.5%-10%-57.4%
'26/01/0973.4+0.4+0.55%-18.5%200-3-1.48%+36.5%+2.03%-54.9%
'26/01/0873-0.2-0.27%-18.7%203-2.5-1.22%+34.8%+0.95%-53.5%
'26/01/0773.2-0.3-0.41%-19%205.5+1.5+0.74%+35.8%-1.15%-54.8%
'26/01/0673.5+0.3+0.41%-18.7%204+2.5+1.24%+37.5%-0.83%-56.2%
'26/01/0573.2-1.7-2.27%-20.6%201.5+18+9.81%+51%-12.1%-71.5%
'26/01/0274.9-1-1.32%-21.6%183.5+10.5+6.07%+60.1%-7.39%-81.7%
'25/12/3175.9-0.1-0.13%-21.7%173-2-1.14%+58.3%+1.01%-80%
'25/12/3076-0.8-1.04%-22.5%175-1.5-0.85%+56.9%-0.19%-79.5%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2976.8+0.1+0.13%-22.4%176.5+1.5+0.86%+58.3%-0.73%-80.7%
'25/12/2676.7-0.6-0.78%-23%175+10.5+6.38%+68.4%-7.16%-91.4%
'25/12/2477.3-0.2-0.26%-23.2%164.5+0.5+0.3%+68.9%-0.56%-92.1%
'25/12/2377.5-0.5-0.64%-23.7%164-8-4.65%+61%+4.01%-84.8%
'25/12/2278+0.1+0.13%-23.6%172+13+8.18%+74.2%-8.05%-97.8%
'25/12/1977.9+0.2+0.26%-23.4%159-2.5-1.55%+71.5%+1.81%-94.9%
'25/12/1877.7-0.2-0.26%-23.6%161.5-0.5-0.31%+71%+0.05%-94.6%
'25/12/1777.9-0.4-0.51%-24%162+6.5+4.18%+78.1%-4.69%-102.1%
'25/12/1678.3-0.4-0.51%-24.4%155.5-3.5-2.2%+74.2%+1.69%-98.6%
'25/12/1578.7-0.4-0.51%-24.8%159-3-1.85%+71%+1.34%-95.8%
'25/12/1279.1+0.9+1.15%-23.9%16200%+71%+1.15%-94.9%
'25/12/1178.2-0.8-1.01%-24.7%162+3+1.89%+74.2%-2.9%-98.9%
'25/12/1079+0.8+1.02%-23.9%159-1.5-0.93%+72.6%+1.95%-96.5%
'25/12/0978.2-2.3-2.86%-26.1%160.5+0.5+0.31%+73.1%-3.17%-99.2%
'25/12/0880.5-0.2-0.25%-26.3%160+3+1.91%+76.4%-2.16%-102.7%
'25/12/0580.7-0.5-0.62%-26.7%157+1+0.64%+77.6%-1.26%-104.3%
'25/12/0481.2-1.6-1.93%-28.1%156-2.5-1.58%+74.8%-0.35%-102.9%
'25/12/0382.8+0.6+0.73%-27.6%158.5+3+1.93%+78.1%-1.2%-105.8%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0282.2-0.1-0.12%-27.7%155.5+2+1.3%+80.5%-1.42%-108.2%
'25/12/0182.3-0.9-1.08%-28.5%153.5-3.5-2.23%+76.4%+1.15%-104.9%
'25/11/2883.2-0.1-0.12%-28.6%157+1.5+0.96%+78.1%-1.08%-106.7%
'25/11/2783.3+1+1.22%-27.7%155.5+1+0.65%+79.3%+0.57%-107%
'25/11/2682.3-0.3-0.36%-28%154.5+2.5+1.64%+82.2%-2%-110.2%
'25/11/2582.6-1.3-1.55%-29.1%152+0.5+0.33%+82.8%-1.88%-111.9%
'25/11/2483.9+2.5+3.07%-26.9%151.5+0.5+0.33%+83.4%+2.74%-110.3%
'25/11/2181.4-0.9-1.09%-27.7%151-7.5-4.73%+74.8%+3.64%-102.5%
'25/11/2082.3+0.7+0.86%-27.1%158.5+4.5+2.92%+79.9%-2.06%-107%
'25/11/1981.6-1.4-1.69%-28.3%154-6.5-4.05%+72.6%+2.36%-100.9%
'25/11/1883-0.1-0.12%-28.4%160.5-4-2.43%+68.4%+2.31%-96.8%
'25/11/1783.1-0.2-0.24%-28.6%164.5+4+2.49%+72.6%-2.73%-101.2%
'25/11/1483.3+1+1.22%-27.7%160.5-9.5-5.59%+62.9%+6.81%-90.6%
'25/11/1382.3+2.9+3.65%-25.1%170+2+1.19%+64.9%+2.46%-89.9%
'25/11/1279.4-0.5-0.63%-25.5%168-1.5-0.88%+63.4%+0.25%-89%
'25/11/1179.9+0.2+0.25%-25.3%169.5-2.5-1.45%+61%+1.7%-86.4%
'25/11/1079.7-0.4-0.5%-25.7%172+2+1.18%+62.9%-1.68%-88.7%
'25/11/0780.1+0.6+0.75%-25.2%17000%+62.9%+0.75%-88.1%
交易
日期		4438 廣越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0679.5-1.2-1.49%-26.3%170-2.5-1.45%+60.6%-0.04%-86.8%
'25/11/0580.7+3.3+4.26%-23.1%172.5-1.5-0.86%+59.2%+5.12%-82.3%
'25/11/0477.4+0.9+1.18%-22.2%174+1+0.58%+60.1%+0.6%-82.3%
'25/11/0376.5-0.7-0.91%-22.9%17300%+60.1%-0.91%-83%
'25/10/3177.2-4.5-5.51%-27.2%173-4-2.26%+56.5%-3.25%-83.7%
'25/10/3081.7+0.3+0.37%-26.9%177-5-2.75%+52.2%+3.12%-79.1%
'25/10/2981.4+7.4+10%-19.6%182+5.5+3.12%+56.9%+6.88%-76.5%