≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / K線比較(日)

4188 安克

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.35-0.4-3%5.24%13.513.512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121157.2萬921.31張/筆131.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
256340.3萬1571.63張/筆13.27-0.6 (-4.3%)

連續漲跌: 連2跌  ( -1元 / -7.17%)

財報評分: 最新45分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.95-0.4-3%-3%296-8.5-2.79%-2.79%-0.21%-0.2%
'26/10/1213.35-0.6-4.3%-7.17%304.5-3.5-1.14%-3.9%-3.16%-3.27%
'26/10/0813.9500%-7.17%308+0.5+0.16%-3.74%-0.16%-3.43%
'26/10/0713.95+0.05+0.36%-6.83%307.5-3-0.97%-4.67%+1.33%-2.16%
'26/10/0613.9+0.05+0.36%-6.5%310.5+13+4.37%-0.5%-4.01%-5.99%
'26/10/0513.85-0.25-1.77%-8.16%297.5-10.5-3.41%-3.9%+1.64%-4.26%
'26/10/0214.1-0.2-1.4%-9.44%308+15.5+5.3%+1.2%-6.7%-10.6%
'26/10/0114.3+0.05+0.35%-9.12%292.5+3+1.04%+2.25%-0.69%-11.4%
'26/09/3014.25+0.35+2.52%-6.83%289.5+8.5+3.02%+5.34%-0.5%-12.2%
'26/09/2913.9-0.3-2.11%-8.8%281-6-2.09%+3.14%-0.02%-11.9%
'26/09/2414.2-0.65-4.38%-12.8%287+0.5+0.17%+3.32%-4.55%-16.1%
'26/09/2314.85+1.35+10%-4.07%286.5-5.5-1.88%+1.37%+11.9%-5.44%
'26/09/2213.5-0.2-1.46%-5.47%292-0.5-0.17%+1.2%-1.29%-6.67%
'26/09/2113.7-0.3-2.14%-7.5%292.5+8.5+2.99%+4.23%-5.13%-11.7%
'26/09/1814+0.2+1.45%-6.16%284+9.5+3.46%+7.83%-2.01%-14%
'26/09/1713.8-0.35-2.47%-8.48%274.500%+7.83%-2.47%-16.3%
'26/09/1614.15-0.05-0.35%-8.8%274.5+6.5+2.43%+10.4%-2.78%-19.3%
'26/09/1514.2-0.4-2.74%-11.3%268-3.5-1.29%+9.02%-1.45%-20.3%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.6-0.15-1.02%-12.2%271.5-1.5-0.55%+8.42%-0.47%-20.6%
'26/09/1114.75-0.7-4.53%-16.2%273-10.5-3.7%+4.41%-0.83%-20.6%
'26/09/1015.45+1.4+9.96%-7.83%283.5+2.5+0.89%+5.34%+9.07%-13.2%
'26/09/0914.05+1.25+9.77%+1.17%281+5.5+2%+7.44%+7.77%-6.27%
'26/09/0812.8-0.9-6.57%-5.47%275.5-4.5-1.61%+5.71%-4.96%-11.2%
'26/09/0713.7-0.75-5.19%-10.4%280+3.5+1.27%+7.05%-6.46%-17.4%
'26/09/0414.45+0.4+2.85%-7.83%276.5+1.5+0.55%+7.64%+2.3%-15.5%
'26/09/0314.05-0.45-3.1%-10.7%275-3-1.08%+6.47%-2.02%-17.2%
'26/09/0214.5-0.05-0.34%-11%278-6-2.11%+4.23%+1.77%-15.2%
'26/09/0114.55-0.3-2.02%-12.8%284+7+2.53%+6.86%-4.55%-19.7%
'26/08/3114.85-1.3-8.05%-19.8%277-10-3.48%+3.14%-4.57%-23%
'26/08/2816.15+0.1+0.62%-19.3%287+10+3.61%+6.86%-2.99%-26.2%
'26/08/2716.05+1.45+9.93%-11.3%277-9-3.15%+3.5%+13.1%-14.8%
'26/08/2614.6+1.3+9.77%-2.63%286+12.5+4.57%+8.23%+5.2%-10.9%
'26/08/2513.3+1.2+9.92%+7.02%273.5+4+1.48%+9.83%+8.44%-2.81%
'26/08/2412.1+1.1+10%+17.7%269.5+2+0.75%+10.7%+9.25%+7.07%
'26/08/2111+1+10%+29.5%267.5-1-0.37%+10.2%+10.4%+19.3%
'26/08/2010-0.1-0.99%+28.2%268.5+6+2.29%+12.8%-3.28%+15.5%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.1-0.1-0.98%+27%262.5-3-1.13%+11.5%+0.15%+15.5%
'26/08/1810.2-0.05-0.49%+26.3%265.5-12.5-4.5%+6.47%+4.01%+19.9%
'26/08/1710.25+0.2+1.99%+28.9%27800%+6.47%+1.99%+22.4%
'26/08/1410.05+0.11+1.11%+30.3%278-5-1.77%+4.59%+2.88%+25.7%
'26/08/139.94-0.01-0.1%+30.2%283+1.5+0.53%+5.15%-0.63%+25%
'26/08/129.95-0.04-0.4%+29.6%281.5-1-0.35%+4.78%-0.05%+24.9%
'26/08/119.99+0.28+2.88%+33.4%282.5-6-2.08%+2.6%+4.96%+30.8%
'26/08/109.71-0.39-3.86%+28.2%288.5+26+9.9%+12.8%-13.8%+15.5%
'26/08/0710.100%+28.2%262.5-7-2.6%+9.83%+2.6%+18.4%
'26/08/0610.1+0.1+1%+29.5%269.5+13+5.07%+15.4%-4.07%+14.1%
'26/08/0510+0.11+1.11%+30.9%256.500%+15.4%+1.11%+15.5%
'26/08/049.89+0.09+0.92%+32.1%256.5+18+7.55%+24.1%-6.63%+8.03%
'26/08/039.8+0.35+3.7%+37%238.5+3+1.27%+25.7%+2.43%+11.3%
'26/07/319.45-0.03-0.32%+36.6%235.5+21+9.79%+38%-10.1%-1.39%
'26/07/309.48-0.17-1.76%+34.2%214.5-14-6.13%+29.5%+4.37%+4.66%
'26/07/299.65-0.23-2.33%+31.1%233-18.5-7.36%+19.5%+5.03%+11.6%
'26/07/289.88-0.11-1.1%+29.6%251.5-27.5-9.86%+7.71%+8.76%+21.9%
'26/07/279.99-0.11-1.09%+28.2%279-0.5-0.18%+7.51%-0.91%+20.7%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.1+0.12+1.2%+29.8%279.5-14.5-4.93%+2.21%+6.13%+27.5%
'26/07/239.98-0.02-0.2%+29.5%29400%+2.21%-0.2%+27.3%
'26/07/2210+0.06+0.6%+30.3%294+22+8.09%+10.5%-7.49%+19.8%
'26/07/219.94+0.09+0.91%+31.5%272+5.5+2.06%+12.8%-1.15%+18.7%
'26/07/209.85-0.05-0.51%+30.8%266.5-21.5-7.47%+4.34%+6.96%+26.5%
'26/07/179.9-0.45-4.35%+25.1%288-28.5-9%-5.06%+4.65%+30.2%
'26/07/1610.35+0.15+1.47%+27%316.5+2.5+0.8%-4.3%+0.67%+31.3%
'26/07/1510.2+0.1+0.99%+28.2%314+10+3.29%-1.15%-2.3%+29.4%
'26/07/1410.1-0.2-1.94%+25.7%304-8.5-2.72%-3.84%+0.78%+29.6%
'26/07/1310.3-0.4-3.74%+21%312.5-7.5-2.34%-6.09%-1.4%+27.1%
'26/07/0910.7+0.05+0.47%+21.6%320+2+0.63%-5.5%-0.16%+27.1%
'26/07/0810.65-0.25-2.29%+18.8%318-5.5-1.7%-7.11%-0.59%+25.9%
'26/07/0710.9-0.2-1.8%+16.7%323.5-21-6.1%-12.8%+4.3%+29.4%
'26/07/0611.100%+16.7%344.5+6.5+1.92%-11.1%-1.92%+27.8%
'26/07/0311.1+0.4+3.74%+21%338+4.5+1.35%-9.9%+2.39%+30.9%
'26/07/0210.700%+21%333.5-2-0.6%-10.4%+0.6%+31.5%
'26/07/0110.7-0.15-1.38%+19.4%335.5-2-0.59%-11%-0.79%+30.3%
'26/06/3010.85+0.4+3.83%+23.9%337.5+26.5+8.52%-3.38%-4.69%+27.3%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.45+0.15+1.46%+25.7%311-3-0.96%-4.3%+2.42%+30%
'26/06/2610.3-0.2-1.9%+23.3%314-12-3.68%-7.82%+1.78%+31.2%
'26/06/2510.5-0.05-0.47%+22.7%326-12-3.55%-11.1%+3.08%+33.8%
'26/06/2410.5500%+22.7%338-6-1.74%-12.6%+1.74%+35.4%
'26/06/2310.55+0.05+0.48%+23.3%344-22-6.01%-17.9%+6.49%+41.2%
'26/06/2210.5-0.05-0.47%+22.7%366+2.5+0.69%-17.3%-1.16%+40.1%
'26/06/1810.55+0.1+0.96%+23.9%363.5+18.5+5.36%-12.9%-4.4%+36.8%
'26/06/1710.45+0.05+0.48%+24.5%345-1.5-0.43%-13.3%+0.91%+37.8%
'26/06/1610.4-0.1-0.95%+23.3%346.5+19.5+5.96%-8.1%-6.91%+31.4%
'26/06/1510.5-0.05-0.47%+22.7%327-20.5-5.9%-13.5%+5.43%+36.3%
'26/06/1210.55-0.05-0.47%+22.2%347.5+14.5+4.35%-9.76%-4.82%+31.9%
'26/06/1110.6+0.1+0.95%+23.3%333+30+9.9%-0.83%-8.95%+24.2%
'26/06/1010.5-0.25-2.33%+20.5%303-18-5.61%-6.39%+3.28%+26.9%
'26/06/0910.75+0.25+2.38%+23.3%321+12+3.88%-2.75%-1.5%+26.1%
'26/06/0810.5-0.4-3.67%+18.8%309-29-8.58%-11.1%+4.91%+29.9%
'26/06/0510.9+0.2+1.87%+21%338-16-4.52%-15.1%+6.39%+36.1%
'26/06/0410.7-0.1-0.93%+19.9%354+11+3.21%-12.4%-4.14%+32.3%
'26/06/0310.8-0.15-1.37%+18.3%343-4-1.15%-13.4%-0.22%+31.7%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.95-0.1-0.9%+17.2%347-19-5.19%-17.9%+4.29%+35.1%
'26/06/0111.05-0.1-0.9%+16.1%366-13-3.43%-20.7%+2.53%+36.9%
'26/05/2911.15-0.1-0.89%+15.1%379+21.5+6.01%-15.9%-6.9%+31.1%
'26/05/2811.2500%+15.1%357.5+17+4.99%-11.7%-4.99%+26.9%
'26/05/2711.25+0.05+0.45%+15.6%340.5-1.5-0.44%-12.1%+0.89%+27.8%
'26/05/2611.2-0.2-1.75%+13.6%342+31+9.97%-3.38%-11.7%+17%
'26/05/2511.4+0.1+0.88%+14.6%311+28+9.89%+6.18%-9.01%+8.42%
'26/05/2211.3+0.1+0.89%+15.6%283+25.5+9.9%+16.7%-9.01%-1.07%
'26/05/2111.2+0.05+0.45%+16.1%257.5+23+9.81%+28.1%-9.36%-12%
'26/05/2011.15-0.1-0.89%+15.1%234.5+7.5+3.3%+32.4%-4.19%-17.3%
'26/05/1911.25-0.25-2.17%+12.6%227-23-9.2%+20.2%+7.03%-7.59%
'26/05/1811.5-0.05-0.43%+12.1%250+2+0.81%+21.2%-1.24%-9.05%
'26/05/1511.55+0.05+0.43%+12.6%248+19+8.3%+31.2%-7.87%-18.6%
'26/05/1411.500%+12.6%229-3-1.29%+29.5%+1.29%-16.9%
'26/05/1311.5+0.15+1.32%+14.1%232+5.5+2.43%+32.7%-1.11%-18.6%
'26/05/1211.35-0.35-2.99%+10.7%226.5+1+0.44%+33.3%-3.43%-22.6%
'26/05/1111.7-0.15-1.27%+9.28%225.5+3.5+1.58%+35.4%-2.85%-26.1%
'26/05/0811.85+0.05+0.42%+9.75%222-8.5-3.69%+30.4%+4.11%-20.6%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.8-0.15-1.26%+8.37%230.5-4-1.71%+28.1%+0.45%-19.8%
'26/05/0611.95-0.05-0.42%+7.92%234.5+7+3.08%+32.1%-3.5%-24.2%
'26/05/0512+0.2+1.69%+9.75%227.5+4.5+2.02%+34.8%-0.33%-25%
'26/05/0411.800%+9.75%223+20+9.85%+48%-9.85%-38.3%
'26/04/3011.8-0.2-1.67%+7.92%203-1.5-0.73%+46.9%-0.94%-39%
'26/04/291200%+7.92%204.5-14-6.41%+37.5%+6.41%-29.6%
'26/04/2812-0.05-0.41%+7.47%218.5+1.5+0.69%+38.5%-1.1%-31%
'26/04/2712.05-0.25-2.03%+5.28%217+7+3.33%+43.1%-5.36%-37.8%
'26/04/2412.3-0.05-0.4%+4.86%210+3+1.45%+45.2%-1.85%-40.3%
'26/04/2312.35-0.05-0.4%+4.44%207-11.5-5.26%+37.5%+4.86%-33.1%
'26/04/2212.4+0.4+3.33%+7.92%218.5+5.5+2.58%+41.1%+0.75%-33.2%
'26/04/2112-0.05-0.41%+7.47%213+5+2.4%+44.5%-2.81%-37%
'26/04/2012.0500%+7.47%208+0.5+0.24%+44.8%-0.24%-37.4%
'26/04/1712.05-0.1-0.82%+6.58%207.5-5-2.35%+41.4%+1.53%-34.8%
'26/04/1612.15+0.1+0.83%+7.47%212.5+2.5+1.19%+43.1%-0.36%-35.6%
'26/04/1512.05-0.2-1.63%+5.71%210-7.5-3.45%+38.2%+1.82%-32.4%
'26/04/1412.25+0.15+1.24%+7.02%217.5-1-0.46%+37.5%+1.7%-30.5%
'26/04/1312.1+0.1+0.83%+7.92%218.5+4+1.86%+40.1%-1.03%-32.2%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012-0.05-0.41%+7.47%214.5+5+2.39%+43.4%-2.8%-36%
'26/04/0912.05-0.15-1.23%+6.15%209.5-1.5-0.71%+42.4%-0.52%-36.3%
'26/04/0812.2-0.2-1.61%+4.44%211+19+9.9%+56.5%-11.5%-52.1%
'26/04/0712.400%+4.44%192-10-4.95%+48.8%+4.95%-44.3%
'26/04/0212.4-0.05-0.4%+4.02%202+7+3.59%+54.1%-3.99%-50.1%
'26/04/0112.45+0.15+1.22%+5.28%195+8+4.28%+60.7%-3.06%-55.4%
'26/03/3112.3-0.15-1.2%+4.02%187-9-4.59%+53.3%+3.39%-49.3%
'26/03/3012.45-0.05-0.4%+3.6%196+1+0.51%+54.1%-0.91%-50.5%
'26/03/2712.5-0.1-0.79%+2.78%195-3.5-1.76%+51.4%+0.97%-48.6%
'26/03/2612.6-0.15-1.18%+1.57%198.5-5-2.46%+47.7%+1.28%-46.1%
'26/03/2512.7500%+1.57%203.5+11.5+5.99%+56.5%-5.99%-54.9%
'26/03/2412.7500%+1.57%19200%+56.5%0%-54.9%
'26/03/2312.75-0.25-1.92%-0.38%192-9.5-4.71%+49.1%+2.79%-49.5%
'26/03/2013+0.05+0.39%0%201.5-4-1.95%+46.2%+2.34%-46.2%
'26/03/1912.95-0.1-0.77%-0.77%205.5-5.5-2.61%+42.4%+1.84%-43.2%
'26/03/1813.05+0.15+1.16%+0.39%211+8.5+4.2%+48.4%-3.04%-48%
'26/03/1712.9-0.1-0.77%-0.38%202.5-1.5-0.74%+47.3%-0.03%-47.7%
'26/03/161300%-0.38%204+3+1.49%+49.5%-1.49%-49.9%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313-0.1-0.76%-1.15%201-3.5-1.71%+46.9%+0.95%-48.1%
'26/03/1213.1+0.1+0.77%-0.38%204.5-11-5.1%+39.4%+5.87%-39.8%
'26/03/111300%-0.38%215.5+1+0.47%+40.1%-0.47%-40.5%
'26/03/1013+0.05+0.39%0%214.5+12+5.93%+48.4%-5.54%-48.4%
'26/03/0912.95-0.25-1.89%-1.89%202.5-22.5-10%+33.6%+8.11%-35.4%
'26/03/0613.200%-1.89%225+0.5+0.22%+33.9%-0.22%-35.7%
'26/03/0513.200%-1.89%224.5+7.5+3.46%+38.5%-3.46%-40.4%
'26/03/0413.2-0.55-4%-5.82%217-14-6.06%+30.1%+2.06%-35.9%
'26/03/0313.75+0.15+1.1%-4.78%231-22-8.7%+18.8%+9.8%-23.6%
'26/03/0213.6-0.25-1.81%-6.5%253-5-1.94%+16.5%+0.13%-23%
'26/02/2613.85-0.15-1.07%-7.5%25800%+16.5%-1.07%-24%
'26/02/2514-0.1-0.71%-8.16%258+0.5+0.19%+16.7%-0.9%-24.9%
'26/02/2414.1-0.05-0.35%-8.48%257.5+8.5+3.41%+20.7%-3.76%-29.2%
'26/02/2314.15-0.05-0.35%-8.8%249+6+2.47%+23.7%-2.82%-32.5%
'26/02/1114.2+0.45+3.27%-5.82%243+3+1.25%+25.2%+2.02%-31%
'26/02/1013.75-0.1-0.72%-6.5%240-3-1.23%+23.7%+0.51%-30.2%
'26/02/0913.85-0.05-0.36%-6.83%243+3.5+1.46%+25.5%-1.82%-32.3%
'26/02/0613.9-0.1-0.71%-7.5%239.5-4.5-1.84%+23.2%+1.13%-30.7%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514-0.15-1.06%-8.48%244-8.5-3.37%+19%+2.31%-27.5%
'26/02/0414.15+0.25+1.8%-6.83%252.5-4.5-1.75%+16.9%+3.55%-23.8%
'26/02/0313.900%-6.83%257+12.5+5.11%+22.9%-5.11%-29.7%
'26/02/0213.9-0.4-2.8%-9.44%244.5-9.5-3.74%+18.3%+0.94%-27.7%
'26/01/3014.300%-9.44%254-1.5-0.59%+17.6%+0.59%-27.1%
'26/01/2914.3+0.05+0.35%-9.12%255.5-6-2.29%+14.9%+2.64%-24%
'26/01/2814.25-0.35-2.4%-11.3%261.5-2-0.76%+14%-1.64%-25.3%
'26/01/2714.6+0.25+1.74%-9.76%263.5+6+2.33%+16.7%-0.59%-26.5%
'26/01/2614.35-0.25-1.71%-11.3%257.5+11+4.46%+21.9%-6.17%-33.2%
'26/01/2314.600%-11.3%246.5-11-4.27%+16.7%+4.27%-28%
'26/01/2214.600%-11.3%257.5+18+7.52%+25.5%-7.52%-36.8%
'26/01/2114.6-0.3-2.01%-13.1%239.5-12-4.77%+19.5%+2.76%-32.6%
'26/01/2014.9-0.2-1.32%-14.2%251.5-11-4.19%+14.5%+2.87%-28.7%
'26/01/1915.1+0.4+2.72%-11.9%262.5-0.5-0.19%+14.3%+2.91%-26.2%
'26/01/1614.7+0.35+2.44%-9.76%263+5.5+2.14%+16.7%+0.3%-26.5%
'26/01/1514.35+0.05+0.35%-9.44%257.5+6+2.39%+19.5%-2.04%-28.9%
'26/01/1414.3+0.1+0.7%-8.8%251.5+9.5+3.93%+24.2%-3.23%-33%
'26/01/1314.2-0.1-0.7%-9.44%242+22+10%+36.6%-10.7%-46%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.300%-9.44%220+20+10%+50.2%-10%-59.7%
'26/01/0914.3-0.4-2.72%-11.9%200-3-1.48%+48%-1.24%-59.9%
'26/01/0814.7+0.1+0.68%-11.3%203-2.5-1.22%+46.2%+1.9%-57.5%
'26/01/0714.6+0.3+2.1%-9.44%205.5+1.5+0.74%+47.3%+1.36%-56.7%
'26/01/0614.3+0.05+0.35%-9.12%204+2.5+1.24%+49.1%-0.89%-58.3%
'26/01/0514.25-0.55-3.72%-12.5%201.5+18+9.81%+63.8%-13.5%-76.3%
'26/01/0214.8+0.1+0.68%-11.9%183.5+10.5+6.07%+73.7%-5.39%-85.6%
'25/12/3114.7-0.25-1.67%-13.4%173-2-1.14%+71.7%-0.53%-85.1%
'25/12/3014.95+0.25+1.7%-11.9%175-1.5-0.85%+70.3%+2.55%-82.2%
'25/12/2914.7-0.25-1.67%-13.4%176.5+1.5+0.86%+71.7%-2.53%-85.1%
'25/12/2614.95+0.3+2.05%-11.6%175+10.5+6.38%+82.7%-4.33%-94.3%
'25/12/2414.65-0.05-0.34%-11.9%164.5+0.5+0.3%+83.2%-0.64%-95.1%
'25/12/2314.7-0.3-2%-13.7%164-8-4.65%+74.7%+2.65%-88.4%
'25/12/221500%-13.7%172+13+8.18%+89%-8.18%-102.7%
'25/12/1915+0.25+1.69%-12.2%159-2.5-1.55%+86.1%+3.24%-98.3%
'25/12/1814.75-0.3-1.99%-14%161.5-0.5-0.31%+85.5%-1.68%-99.4%
'25/12/1715.05+0.05+0.33%-13.7%162+6.5+4.18%+93.2%-3.85%-106.9%
'25/12/1615+0.05+0.33%-13.4%155.5-3.5-2.2%+89%+2.53%-102.4%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.95-0.1-0.66%-14%159-3-1.85%+85.5%+1.19%-99.4%
'25/12/1215.05-0.2-1.31%-15.1%16200%+85.5%-1.31%-100.6%
'25/12/1115.25-0.05-0.33%-15.4%162+3+1.89%+89%-2.22%-104.4%
'25/12/1015.3+0.1+0.66%-14.8%159-1.5-0.93%+87.2%+1.59%-102%
'25/12/0915.2-0.1-0.65%-15.4%160.5+0.5+0.31%+87.8%-0.96%-103.2%
'25/12/0815.3-0.05-0.33%-15.6%160+3+1.91%+91.4%-2.24%-107%
'25/12/0515.35-0.05-0.32%-15.9%157+1+0.64%+92.6%-0.96%-108.5%
'25/12/0415.4-0.15-0.96%-16.7%156-2.5-1.58%+89.6%+0.62%-106.3%
'25/12/0315.55+0.15+0.97%-15.9%158.5+3+1.93%+93.2%-0.96%-109.2%
'25/12/0215.4-0.05-0.32%-16.2%155.5+2+1.3%+95.8%-1.62%-111.9%
'25/12/0115.45-0.1-0.64%-16.7%153.5-3.5-2.23%+91.4%+1.59%-108.1%
'25/11/2815.55+0.1+0.65%-16.2%157+1.5+0.96%+93.2%-0.31%-109.4%
'25/11/2715.45-0.1-0.64%-16.7%155.5+1+0.65%+94.5%-1.29%-111.2%
'25/11/2615.55-0.1-0.64%-17.3%154.5+2.5+1.64%+97.7%-2.28%-114.9%
'25/11/2515.65-0.1-0.63%-17.8%152+0.5+0.33%+98.3%-0.96%-116.1%
'25/11/2415.75+0.3+1.94%-16.2%151.5+0.5+0.33%+99%+1.61%-115.2%
'25/11/2115.45-0.3-1.9%-17.8%151-7.5-4.73%+89.6%+2.83%-107.4%
'25/11/2015.75+0.55+3.62%-14.8%158.5+4.5+2.92%+95.1%+0.7%-109.9%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.2-0.05-0.33%-15.1%154-6.5-4.05%+87.2%+3.72%-102.3%
'25/11/1815.25-0.35-2.24%-17%160.5-4-2.43%+82.7%+0.19%-99.7%
'25/11/1715.6-0.2-1.27%-18%164.5+4+2.49%+87.2%-3.76%-105.3%
'25/11/1415.8-0.1-0.63%-18.6%160.5-9.5-5.59%+76.8%+4.96%-95.3%
'25/11/1315.9+0.2+1.27%-17.5%170+2+1.19%+78.9%+0.08%-96.4%
'25/11/1215.7-0.1-0.63%-18%168-1.5-0.88%+77.3%+0.25%-95.3%
'25/11/1115.8+0.15+0.96%-17.3%169.5-2.5-1.45%+74.7%+2.41%-92%
'25/11/1015.65-0.3-1.88%-18.8%172+2+1.18%+76.8%-3.06%-95.6%
'25/11/0715.9500%-18.8%17000%+76.8%0%-95.6%
'25/11/0615.95+0.3+1.92%-17.3%170-2.5-1.45%+74.2%+3.37%-91.5%
'25/11/0515.65-0.2-1.26%-18.3%172.5-1.5-0.86%+72.7%-0.4%-91%
'25/11/0415.85-0.25-1.55%-19.6%174+1+0.58%+73.7%-2.13%-93.3%
'25/11/0316.1+0.15+0.94%-18.8%17300%+73.7%+0.94%-92.5%
'25/10/3115.95+0.05+0.31%-18.6%173-4-2.26%+69.8%+2.57%-88.3%
'25/10/3015.9-0.1-0.62%-19.1%177-5-2.75%+65.1%+2.13%-84.2%
'25/10/291600%-19.1%182+5.5+3.12%+70.3%-3.12%-89.3%
'25/10/2816-0.15-0.93%-19.8%176.5+16+9.97%+87.2%-10.9%-107%
'25/10/2716.15-0.3-1.82%-21.3%160.5+10.5+7%+100.3%-8.82%-121.6%
交易
日期		4188 安克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.45+0.55+3.46%-18.6%150-1.5-0.99%+98.3%+4.45%-116.9%
'25/10/2215.9+0.25+1.6%-17.3%151.5-0.5-0.33%+97.7%+1.93%-114.9%
'25/10/2115.65+0.05+0.32%-17%152-4-2.56%+92.6%+2.88%-109.6%
'25/10/2015.6-0.3-1.89%-18.6%156+2.5+1.63%+95.8%-3.52%-114.3%
'25/10/1715.9-0.6-3.64%-21.5%153.5-2.5-1.6%+92.6%-2.04%-114.1%
'25/10/1616.5+0.9+5.77%-17%156+6+4%+100.3%+1.77%-117.3%
'25/10/1515.6+0.1+0.65%-16.5%150+2.5+1.69%+103.7%-1.04%-120.2%
'25/10/1415.5-0.2-1.27%-17.5%147.5-6-3.91%+95.8%+2.64%-113.3%