≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / K線比較(日)

4147 中裕

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.9-0.7-1.13%1.78%60.861.960.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3972,433萬3511.13張/筆61.274.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6854,273萬5831.17張/筆62.4+0.6 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.13%)

財報評分: 最新53分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.2-0.7-1.13%-1.13%308+0.5+0.16%+0.16%-1.29%-1.29%
'26/10/0761.9+0.6+0.98%-0.16%307.5-3-0.97%-0.81%+1.95%+0.64%
'26/10/0661.3+1.3+2.17%+2%310.5+13+4.37%+3.53%-2.2%-1.53%
'26/10/0560-1.4-2.28%-0.33%297.5-10.5-3.41%0%+1.13%-0.33%
'26/10/0261.4-0.6-0.97%-1.29%308+15.5+5.3%+5.3%-6.27%-6.59%
'26/10/0162-1.7-2.67%-3.92%292.5+3+1.04%+6.39%-3.71%-10.3%
'26/09/3063.7+0.7+1.11%-2.86%289.5+8.5+3.02%+9.61%-1.91%-12.5%
'26/09/2963+0.9+1.45%-1.45%281-6-2.09%+7.32%+3.54%-8.77%
'26/09/2462.1-2.8-4.31%-5.7%287+0.5+0.17%+7.5%-4.48%-13.2%
'26/09/2364.9-0.3-0.46%-6.13%286.5-5.5-1.88%+5.48%+1.42%-11.6%
'26/09/2265.2+1.1+1.72%-4.52%292-0.5-0.17%+5.3%+1.89%-9.82%
'26/09/2164.1+1.2+1.91%-2.7%292.5+8.5+2.99%+8.45%-1.08%-11.2%
'26/09/1862.9+0.4+0.64%-2.08%284+9.5+3.46%+12.2%-2.82%-14.3%
'26/09/1762.5+1.7+2.8%+0.66%274.500%+12.2%+2.8%-11.5%
'26/09/1660.8+1.2+2.01%+2.68%274.5+6.5+2.43%+14.9%-0.42%-12.2%
'26/09/1559.6-0.3-0.5%+2.17%268-3.5-1.29%+13.4%+0.79%-11.3%
'26/09/1459.9+0.1+0.17%+2.34%271.5-1.5-0.55%+12.8%+0.72%-10.5%
'26/09/1159.8-1.8-2.92%-0.65%273-10.5-3.7%+8.64%+0.78%-9.29%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.6-1.2-1.91%-2.55%283.5+2.5+0.89%+9.61%-2.8%-12.2%
'26/09/0962.8-2.5-3.83%-6.28%281+5.5+2%+11.8%-5.83%-18.1%
'26/09/0865.3+2.6+4.15%-2.39%275.5-4.5-1.61%+10%+5.76%-12.4%
'26/09/0762.7-0.9-1.42%-3.77%280+3.5+1.27%+11.4%-2.69%-15.2%
'26/09/0463.6+0.4+0.63%-3.16%276.5+1.5+0.55%+12%+0.08%-15.2%
'26/09/0363.2-0.2-0.32%-3.47%275-3-1.08%+10.8%+0.76%-14.3%
'26/09/0263.4+1+1.6%-1.92%278-6-2.11%+8.45%+3.71%-10.4%
'26/09/0162.400%-1.92%284+7+2.53%+11.2%-2.53%-13.1%
'26/08/3162.4-1.7-2.65%-4.52%277-10-3.48%+7.32%+0.83%-11.8%
'26/08/2864.1-4-5.87%-10.1%287+10+3.61%+11.2%-9.48%-21.3%
'26/08/2768.1+2.5+3.81%-6.71%277-9-3.15%+7.69%+6.96%-14.4%
'26/08/2665.6+1.8+2.82%-4.08%286+12.5+4.57%+12.6%-1.75%-16.7%
'26/08/2563.8+0.1+0.16%-3.92%273.5+4+1.48%+14.3%-1.32%-18.2%
'26/08/2463.7+0.6+0.95%-3.01%269.5+2+0.75%+15.1%+0.2%-18.2%
'26/08/2163.1-0.6-0.94%-3.92%267.5-1-0.37%+14.7%-0.57%-18.6%
'26/08/2063.7+1.3+2.08%-1.92%268.5+6+2.29%+17.3%-0.21%-19.3%
'26/08/1962.4-0.7-1.11%-3.01%262.5-3-1.13%+16%+0.02%-19%
'26/08/1863.1+1.5+2.44%-0.65%265.5-12.5-4.5%+10.8%+6.94%-11.4%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1761.6-2.6-4.05%-4.67%27800%+10.8%-4.05%-15.5%
'26/08/1464.2-1-1.53%-6.13%278-5-1.77%+8.83%+0.24%-15%
'26/08/1365.2-3.3-4.82%-10.7%283+1.5+0.53%+9.41%-5.35%-20.1%
'26/08/1268.5+5+7.87%-3.62%281.5-1-0.35%+9.03%+8.22%-12.6%
'26/08/1163.5+2.5+4.1%+0.33%282.5-6-2.08%+6.76%+6.18%-6.43%
'26/08/1061+4.2+7.39%+7.75%288.5+26+9.9%+17.3%-2.51%-9.59%
'26/08/0756.8-1.7-2.91%+4.62%262.5-7-2.6%+14.3%-0.31%-9.67%
'26/08/0658.5-0.6-1.02%+3.55%269.5+13+5.07%+20.1%-6.09%-16.5%
'26/08/0559.1+1.5+2.6%+6.25%256.500%+20.1%+2.6%-13.8%
'26/08/0457.6+0.7+1.23%+7.56%256.5+18+7.55%+29.1%-6.32%-21.6%
'26/08/0356.9+1.9+3.45%+11.3%238.5+3+1.27%+30.8%+2.18%-19.5%
'26/07/3155-1.2-2.14%+8.9%235.5+21+9.79%+43.6%-11.9%-34.7%
'26/07/3056.2-0.3-0.53%+8.32%214.5-14-6.13%+34.8%+5.6%-26.5%
'26/07/2956.5-1.5-2.59%+5.52%233-18.5-7.36%+24.3%+4.77%-18.7%
'26/07/2858-0.9-1.53%+3.9%251.5-27.5-9.86%+12%+8.33%-8.1%
'26/07/2758.9+0.3+0.51%+4.44%279-0.5-0.18%+11.8%+0.69%-7.37%
'26/07/2458.6-0.4-0.68%+3.73%279.5-14.5-4.93%+6.29%+4.25%-2.56%
'26/07/2359+0.6+1.03%+4.79%29400%+6.29%+1.03%-1.5%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2258.4-0.1-0.17%+4.62%294+22+8.09%+14.9%-8.26%-10.3%
'26/07/2158.5-0.4-0.68%+3.9%272+5.5+2.06%+17.3%-2.74%-13.4%
'26/07/2058.9-1-1.67%+2.17%266.5-21.5-7.47%+8.51%+5.8%-6.34%
'26/07/1759.9-6.1-9.24%-7.27%288-28.5-9%-1.26%-0.24%-6.01%
'26/07/1666+0.7+1.07%-6.28%316.5+2.5+0.8%-0.48%+0.27%-5.8%
'26/07/1565.3+1.1+1.71%-4.67%314+10+3.29%+2.8%-1.58%-7.47%
'26/07/1464.2-0.1-0.16%-4.82%304-8.5-2.72%0%+2.56%-4.82%
'26/07/1364.3-5.2-7.48%-11.9%312.5-7.5-2.34%-2.34%-5.14%-9.6%
'26/07/0969.5-1.3-1.84%-13.6%320+2+0.63%-1.73%-2.47%-11.8%
'26/07/0870.8-1.8-2.48%-15.7%318-5.5-1.7%-3.4%-0.78%-12.3%
'26/07/0772.6+0.4+0.55%-15.2%323.5-21-6.1%-9.29%+6.65%-5.95%
'26/07/0672.2+2.2+3.14%-12.6%344.5+6.5+1.92%-7.54%+1.22%-5.03%
'26/07/0370+6.3+9.89%-3.92%338+4.5+1.35%-6.3%+8.54%+2.37%
'26/07/0263.7-0.2-0.31%-4.23%333.5-2-0.6%-6.86%+0.29%+2.63%
'26/07/0163.9-1.1-1.69%-5.85%335.5-2-0.59%-7.41%-1.1%+1.56%
'26/06/3065+1.2+1.88%-4.08%337.5+26.5+8.52%+0.48%-6.64%-4.56%
'26/06/2963.8+3.7+6.16%+1.83%311-3-0.96%-0.48%+7.12%+2.31%
'26/06/2660.1-2.9-4.6%-2.86%314-12-3.68%-4.14%-0.92%+1.28%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2563-1.5-2.33%-5.12%326-12-3.55%-7.54%+1.22%+2.43%
'26/06/2464.5+1.1+1.74%-3.47%338-6-1.74%-9.16%+3.48%+5.69%
'26/06/2363.4+5.7+9.88%+6.07%344-22-6.01%-14.6%+15.9%+20.7%
'26/06/2257.7+0.5+0.87%+6.99%366+2.5+0.69%-14%+0.18%+21%
'26/06/1857.200%+6.99%363.5+18.5+5.36%-9.42%-5.36%+16.4%
'26/06/1757.2+0.4+0.7%+7.75%345-1.5-0.43%-9.81%+1.13%+17.6%
'26/06/1656.8+0.7+1.25%+9.09%346.5+19.5+5.96%-4.43%-4.71%+13.5%
'26/06/1556.1-1.2-2.09%+6.81%327-20.5-5.9%-10.1%+3.81%+16.9%
'26/06/1257.3-1.3-2.22%+4.44%347.5+14.5+4.35%-6.16%-6.57%+10.6%
'26/06/1158.6+1+1.74%+6.25%333+30+9.9%+3.14%-8.16%+3.11%
'26/06/1057.6+2.6+4.73%+11.3%303-18-5.61%-2.65%+10.3%+13.9%
'26/06/0955+0.9+1.66%+13.1%321+12+3.88%+1.13%-2.22%+12%
'26/06/0854.1-1.3-2.35%+10.5%309-29-8.58%-7.54%+6.23%+18%
'26/06/0555.4-3.2-5.46%+4.44%338-16-4.52%-11.7%-0.94%+16.2%
'26/06/0458.6+2.8+5.02%+9.68%354+11+3.21%-8.89%+1.81%+18.6%
'26/06/0355.8+3.1+5.88%+16.1%343-4-1.15%-9.94%+7.03%+26.1%
'26/06/0252.7-0.5-0.94%+15%347-19-5.19%-14.6%+4.25%+29.7%
'26/06/0153.2+3.95+8.02%+24.3%366-13-3.43%-17.5%+11.4%+41.8%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.25+2.15+4.56%+29.9%379+21.5+6.01%-12.6%-1.45%+42.5%
'26/05/2847.1-0.75-1.57%+27.9%357.5+17+4.99%-8.22%-6.56%+36.1%
'26/05/2747.85-0.9-1.85%+25.5%340.5-1.5-0.44%-8.63%-1.41%+34.2%
'26/05/2648.75-0.65-1.32%+23.9%342+31+9.97%+0.48%-11.3%+23.4%
'26/05/2549.4-1.1-2.18%+21.2%311+28+9.89%+10.4%-12.1%+10.8%
'26/05/2250.5+1.5+3.06%+24.9%283+25.5+9.9%+21.4%-6.84%+3.54%
'26/05/2149+0.15+0.31%+25.3%257.5+23+9.81%+33.3%-9.5%-7.98%
'26/05/2048.85-0.35-0.71%+24.4%234.5+7.5+3.3%+37.7%-4.01%-13.3%
'26/05/1949.2-1-1.99%+21.9%227-23-9.2%+25%+7.21%-3.09%
'26/05/1850.2-0.9-1.76%+19.8%250+2+0.81%+26%-2.57%-6.24%
'26/05/1551.1-2.6-4.84%+14%248+19+8.3%+36.5%-13.1%-22.5%
'26/05/1453.7+4.6+9.37%+24.6%229-3-1.29%+34.7%+10.7%-10.1%
'26/05/1349.1-1-2%+22.2%232+5.5+2.43%+38%-4.43%-15.8%
'26/05/1250.1+1.25+2.56%+25.3%226.5+1+0.44%+38.6%+2.12%-13.3%
'26/05/1148.85-0.85-1.71%+23.1%225.5+3.5+1.58%+40.8%-3.29%-17.6%
'26/05/0849.7+0.8+1.64%+25.2%222-8.5-3.69%+35.6%+5.33%-10.4%
'26/05/0748.9-0.55-1.11%+23.8%230.5-4-1.71%+33.3%+0.6%-9.5%
'26/05/0649.45-0.35-0.7%+22.9%234.5+7+3.08%+37.4%-3.78%-14.5%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.8+1.25+2.57%+26.1%227.5+4.5+2.02%+40.1%+0.55%-14.1%
'26/05/0448.55-0.9-1.82%+23.8%223+20+9.85%+53.9%-11.7%-30.2%
'26/04/3049.45+0.05+0.1%+23.9%203-1.5-0.73%+52.8%+0.83%-28.9%
'26/04/2949.4+1.35+2.81%+27.4%204.5-14-6.41%+43%+9.22%-15.7%
'26/04/2848.05-0.25-0.52%+26.7%218.5+1.5+0.69%+44%-1.21%-17.3%
'26/04/2748.300%+26.7%217+7+3.33%+48.8%-3.33%-22.1%
'26/04/2448.3-1.7-3.4%+22.4%210+3+1.45%+51%-4.85%-28.6%
'26/04/2350-0.7-1.38%+20.7%207-11.5-5.26%+43%+3.88%-22.3%
'26/04/2250.7-0.2-0.39%+20.2%218.5+5.5+2.58%+46.7%-2.97%-26.5%
'26/04/2150.9+0.3+0.59%+20.9%213+5+2.4%+50.2%-1.81%-29.3%
'26/04/2050.6-2.7-5.07%+14.8%208+0.5+0.24%+50.6%-5.31%-35.8%
'26/04/1753.3-0.1-0.19%+14.6%207.5-5-2.35%+47.1%+2.16%-32.5%
'26/04/1653.4-0.3-0.56%+14%212.5+2.5+1.19%+48.8%-1.75%-34.8%
'26/04/1553.7+0.8+1.51%+15.7%210-7.5-3.45%+43.7%+4.96%-28%
'26/04/1452.9-0.9-1.67%+13.8%217.5-1-0.46%+43%-1.21%-29.3%
'26/04/1353.8-1.2-2.18%+11.3%218.5+4+1.86%+45.7%-4.04%-34.4%
'26/04/105500%+11.3%214.5+5+2.39%+49.2%-2.39%-37.9%
'26/04/0955-1.1-1.96%+9.09%209.5-1.5-0.71%+48.1%-1.25%-39%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.1+1+1.81%+11.1%211+19+9.9%+62.8%-8.09%-51.7%
'26/04/0755.1-2-3.5%+7.18%192-10-4.95%+54.7%+1.45%-47.5%
'26/04/0257.1+1.1+1.96%+9.29%202+7+3.59%+60.3%-1.63%-51%
'26/04/0156+4.7+9.16%+19.3%195+8+4.28%+67.1%+4.88%-47.8%
'26/03/3151.3-2.5-4.65%+13.8%187-9-4.59%+59.4%-0.06%-45.7%
'26/03/3053.8-0.7-1.28%+12.3%196+1+0.51%+60.3%-1.79%-48%
'26/03/2754.5-2.1-3.71%+8.13%195-3.5-1.76%+57.4%-1.95%-49.3%
'26/03/2656.6+1.2+2.17%+10.5%198.5-5-2.46%+53.6%+4.63%-43.1%
'26/03/2555.4+2.5+4.73%+15.7%203.5+11.5+5.99%+62.8%-1.26%-47.1%
'26/03/2452.9+4.75+9.87%+27.1%19200%+62.8%+9.87%-35.7%
'26/03/2348.15-0.4-0.82%+26.1%192-9.5-4.71%+55.1%+3.89%-29%
'26/03/2048.55-1.85-3.67%+21.4%201.5-4-1.95%+52.1%-1.72%-30.6%
'26/03/1950.4-1.4-2.7%+18.1%205.5-5.5-2.61%+48.1%-0.09%-30%
'26/03/1851.8-0.6-1.15%+16.8%211+8.5+4.2%+54.3%-5.35%-37.5%
'26/03/1752.4+0.9+1.75%+18.8%202.5-1.5-0.74%+53.2%+2.49%-34.4%
'26/03/1651.5+0.9+1.78%+20.9%204+3+1.49%+55.5%+0.29%-34.5%
'26/03/1350.6-0.5-0.98%+19.8%201-3.5-1.71%+52.8%+0.73%-33%
'26/03/1251.1-0.1-0.2%+19.5%204.5-11-5.1%+45%+4.9%-25.5%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.2+0.9+1.79%+21.7%215.5+1+0.47%+45.7%+1.32%-24%
'26/03/1050.3-0.4-0.79%+20.7%214.5+12+5.93%+54.3%-6.72%-33.6%
'26/03/0950.7-2.8-5.23%+14.4%202.5-22.5-10%+38.9%+4.77%-24.5%
'26/03/0653.5-0.8-1.47%+12.7%225+0.5+0.22%+39.2%-1.69%-26.5%
'26/03/0554.3+2.3+4.42%+17.7%224.5+7.5+3.46%+44%+0.96%-26.3%
'26/03/0452+1.4+2.77%+20.9%217-14-6.06%+35.3%+8.83%-14.3%
'26/03/0350.6-1.7-3.25%+17%231-22-8.7%+23.5%+5.45%-6.5%
'26/03/0252.3+0.9+1.75%+19.1%253-5-1.94%+21.1%+3.69%-2.06%
'26/02/2651.4+0.2+0.39%+19.5%25800%+21.1%+0.39%-1.59%
'26/02/2551.2-0.6-1.16%+18.1%258+0.5+0.19%+21.4%-1.35%-3.21%
'26/02/2451.800%+18.1%257.5+8.5+3.41%+25.5%-3.41%-7.36%
'26/02/2351.8-1.9-3.54%+14%249+6+2.47%+28.6%-6.01%-14.6%
'26/02/1153.7+0.5+0.94%+15%243+3+1.25%+30.2%-0.31%-15.2%
'26/02/1053.2-1.2-2.21%+12.5%240-3-1.23%+28.6%-0.98%-16.1%
'26/02/0954.4-0.1-0.18%+12.3%243+3.5+1.46%+30.5%-1.64%-18.2%
'26/02/0654.5-1.6-2.85%+9.09%239.5-4.5-1.84%+28.1%-1.01%-19%
'26/02/0556.1-0.2-0.36%+8.7%244-8.5-3.37%+23.8%+3.01%-15.1%
'26/02/0456.3-0.5-0.88%+7.75%252.5-4.5-1.75%+21.6%+0.87%-13.8%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.8+0.7+1.25%+9.09%257+12.5+5.11%+27.8%-3.86%-18.7%
'26/02/0256.1-0.5-0.88%+8.13%244.5-9.5-3.74%+23%+2.86%-14.9%
'26/01/3056.6-1.9-3.25%+4.62%254-1.5-0.59%+22.3%-2.66%-17.7%
'26/01/2958.5-0.1-0.17%+4.44%255.5-6-2.29%+19.5%+2.12%-15.1%
'26/01/2858.6-1-1.68%+2.68%261.5-2-0.76%+18.6%-0.92%-15.9%
'26/01/2759.6+0.8+1.36%+4.08%263.5+6+2.33%+21.4%-0.97%-17.3%
'26/01/2658.8-0.9-1.51%+2.51%257.5+11+4.46%+26.8%-5.97%-24.3%
'26/01/2359.7+1.7+2.93%+5.52%246.5-11-4.27%+21.4%+7.2%-15.8%
'26/01/225800%+5.52%257.5+18+7.52%+30.5%-7.52%-25%
'26/01/2158-1.8-3.01%+2.34%239.5-12-4.77%+24.3%+1.76%-21.9%
'26/01/2059.8-1.1-1.81%+0.49%251.5-11-4.19%+19%+2.38%-18.6%
'26/01/1960.9-0.8-1.3%-0.81%262.5-0.5-0.19%+18.8%-1.11%-19.6%
'26/01/1661.7-0.1-0.16%-0.97%263+5.5+2.14%+21.4%-2.3%-22.3%
'26/01/1561.800%-0.97%257.5+6+2.39%+24.3%-2.39%-25.2%
'26/01/1461.8+0.8+1.31%+0.33%251.5+9.5+3.93%+29.1%-2.62%-28.8%
'26/01/1361-0.4-0.65%-0.33%242+22+10%+42%-10.6%-42.4%
'26/01/1261.400%-0.33%220+20+10%+56.2%-10%-56.6%
'26/01/0961.4-1.2-1.92%-2.24%200-3-1.48%+53.9%-0.44%-56.2%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0862.6+2.2+3.64%+1.32%203-2.5-1.22%+52.1%+4.86%-50.7%
'26/01/0760.4+1.2+2.03%+3.38%205.5+1.5+0.74%+53.2%+1.29%-49.8%
'26/01/0659.2-0.2-0.34%+3.03%204+2.5+1.24%+55.1%-1.58%-52.1%
'26/01/0559.4-1.1-1.82%+1.16%201.5+18+9.81%+70.3%-11.6%-69.1%
'26/01/0260.5-0.7-1.14%0%183.5+10.5+6.07%+80.6%-7.21%-80.6%
'25/12/3161.2+0.2+0.33%+0.33%173-2-1.14%+78.6%+1.47%-78.2%
'25/12/3061-0.3-0.49%-0.16%175-1.5-0.85%+77.1%+0.36%-77.2%
'25/12/2961.3-0.6-0.97%-1.13%176.5+1.5+0.86%+78.6%-1.83%-79.7%
'25/12/2661.900%-1.13%175+10.5+6.38%+90%-6.38%-91.1%
'25/12/2461.9+0.1+0.16%-0.97%164.5+0.5+0.3%+90.5%-0.14%-91.5%
'25/12/2361.8-0.5-0.8%-1.77%164-8-4.65%+81.7%+3.85%-83.5%
'25/12/2262.3-0.5-0.8%-2.55%172+13+8.18%+96.5%-8.98%-99.1%
'25/12/1962.8-0.7-1.1%-3.62%159-2.5-1.55%+93.5%+0.45%-97.1%
'25/12/1863.5-0.3-0.47%-4.08%161.5-0.5-0.31%+92.9%-0.16%-97%
'25/12/1763.8+0.2+0.31%-3.77%162+6.5+4.18%+101%-3.87%-104.7%
'25/12/1663.6-0.5-0.78%-4.52%155.5-3.5-2.2%+96.5%+1.42%-101.1%
'25/12/1564.100%-4.52%159-3-1.85%+92.9%+1.85%-97.4%
'25/12/1264.1-1.4-2.14%-6.56%16200%+92.9%-2.14%-99.5%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1165.5+0.1+0.15%-6.42%162+3+1.89%+96.5%-1.74%-103%
'25/12/1065.4-1.4-2.1%-8.38%159-1.5-0.93%+94.7%-1.17%-103.1%
'25/12/0966.8-0.3-0.45%-8.79%160.5+0.5+0.31%+95.3%-0.76%-104.1%
'25/12/0867.1-0.3-0.45%-9.2%160+3+1.91%+99%-2.36%-108.2%
'25/12/0567.4-1.2-1.75%-10.8%157+1+0.64%+100.3%-2.39%-111.1%
'25/12/0468.6-0.4-0.58%-11.3%156-2.5-1.58%+97.2%+1%-108.5%
'25/12/0369-1.8-2.54%-13.6%158.5+3+1.93%+101%-4.47%-114.5%
'25/12/0270.8+2.8+4.12%-10%155.5+2+1.3%+103.6%+2.82%-113.6%
'25/12/0168-0.2-0.29%-10.3%153.5-3.5-2.23%+99%+1.94%-109.3%
'25/11/2868.2+0.6+0.89%-9.47%157+1.5+0.96%+101%-0.07%-110.4%
'25/11/2767.6+0.7+1.05%-8.52%155.5+1+0.65%+102.3%+0.4%-110.8%
'25/11/2666.9+1.6+2.45%-6.28%154.5+2.5+1.64%+105.6%+0.81%-111.9%
'25/11/2565.3-0.9-1.36%-7.55%152+0.5+0.33%+106.3%-1.69%-113.8%
'25/11/2466.2+2+3.12%-4.67%151.5+0.5+0.33%+107%+2.79%-111.6%
'25/11/2164.2-1.9-2.87%-7.41%151-7.5-4.73%+97.2%+1.86%-104.6%
'25/11/2066.1+0.5+0.76%-6.71%158.5+4.5+2.92%+102.9%-2.16%-109.6%
'25/11/1965.6-0.6-0.91%-7.55%154-6.5-4.05%+94.7%+3.14%-102.3%
'25/11/1866.2-0.7-1.05%-8.52%160.5-4-2.43%+90%+1.38%-98.5%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.9-1.6-2.34%-10.7%164.5+4+2.49%+94.7%-4.83%-105.4%
'25/11/1468.5+1.3+1.93%-8.93%160.5-9.5-5.59%+83.8%+7.52%-92.8%
'25/11/1367.200%-8.93%170+2+1.19%+86%-1.19%-94.9%
'25/11/1267.2+1.5+2.28%-6.85%168-1.5-0.88%+84.4%+3.16%-91.2%
'25/11/1165.7+0.1+0.15%-6.71%169.5-2.5-1.45%+81.7%+1.6%-88.4%
'25/11/1065.6-1.9-2.81%-9.33%172+2+1.18%+83.8%-3.99%-93.2%
'25/11/0767.5-0.8-1.17%-10.4%17000%+83.8%-1.17%-94.2%
'25/11/0668.3-0.8-1.16%-11.4%170-2.5-1.45%+81.2%+0.29%-92.6%
'25/11/0569.1-1.3-1.85%-13.1%172.5-1.5-0.86%+79.6%-0.99%-92.7%
'25/11/0470.400%-13.1%174+1+0.58%+80.6%-0.58%-93.7%
'25/11/0370.4-1-1.4%-14.3%17300%+80.6%-1.4%-94.9%
'25/10/3171.4+1.3+1.85%-12.7%173-4-2.26%+76.6%+4.11%-89.2%
'25/10/3070.1-0.1-0.14%-12.8%177-5-2.75%+71.7%+2.61%-84.5%
'25/10/2970.2-0.9-1.27%-13.9%182+5.5+3.12%+77.1%-4.39%-91%
'25/10/2871.1-0.7-0.97%-14.8%176.5+16+9.97%+94.7%-10.9%-109.5%
'25/10/2771.8-1.5-2.05%-16.5%160.5+10.5+7%+108.3%-9.05%-124.8%
'25/10/2373.3-1.7-2.27%-18.4%150-1.5-0.99%+106.3%-1.28%-124.7%
'25/10/2275+2.1+2.88%-16%151.5-0.5-0.33%+105.6%+3.21%-121.6%
交易
日期		4147 中裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2172.9+0.6+0.83%-15.4%152-4-2.56%+100.3%+3.39%-115.7%
'25/10/2072.3-1.2-1.63%-16.7%156+2.5+1.63%+103.6%-3.26%-120.3%
'25/10/1773.5+1.6+2.23%-14.9%153.5-2.5-1.6%+100.3%+3.83%-115.2%
'25/10/1671.9+1.1+1.55%-13.6%156+6+4%+108.3%-2.45%-121.9%
'25/10/1570.8+0.6+0.85%-12.8%150+2.5+1.69%+111.9%-0.84%-124.7%
'25/10/1470.2-2.1-2.9%-15.4%147.5-6-3.91%+103.6%+1.01%-118.9%
'25/10/1372.3-0.1-0.14%-15.5%153.5-5.5-3.46%+96.5%+3.32%-112%